Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI World Information Technology UCITS ETF 1C Index | IIVQ | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.6999 | 0.78% | 90.84 | 10:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.14 | 90.11 | 90.93 | 90.84 | 90.14 |
IIVQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.42 | 90.93 | 85.10 | 0.00 | 0 | 5.42 | 6.34% |
| 1 Month | 81.80 | 90.93 | 81.23 | 0.00 | 0 | 9.03 | 11.04% |
| 3 Months | 81.48 | 90.93 | 73.57 | 0.00 | 0 | 9.35 | 11.48% |
| 6 Months | 71.83 | 90.93 | 68.13 | 0.00 | 0 | 19.00 | 26.45% |
| 1 Year | 64.96 | 90.93 | 59.34 | 0.00 | 0 | 25.87 | 39.83% |
| 3 Years | 55.93 | 90.93 | 54.79 | 0.00 | 0 | 34.91 | 62.41% |
| 5 Years | 55.93 | 90.93 | 54.79 | 0.00 | 0 | 34.91 | 62.41% |
IIVQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 90.84 | 0.70 | 0.78% | 90.14 | 90.93 | 90.11 | 0 |
| Jun 14 2024 | 90.14 | 0.25 | 0.28% | 89.60 | 90.49 | 89.59 | 0 |
| Jun 13 2024 | 89.88 | 0.45 | 0.50% | 89.07 | 90.46 | 89.07 | 0 |
| Jun 12 2024 | 89.43 | 2.89 | 3.34% | 86.62 | 89.58 | 86.61 | 0 |
| Jun 11 2024 | 86.54 | 0.38 | 0.44% | 86.33 | 86.58 | 85.52 | 0 |
| Jun 10 2024 | 86.16 | 0.76 | 0.89% | 84.98 | 86.17 | 84.95 | 0 |
| Jun 07 2024 | 85.41 | -0.09 | -0.11% | 85.58 | 85.85 | 84.84 | 0 |
| Jun 06 2024 | 85.50 | 0.35 | 0.42% | 85.27 | 86.36 | 85.26 | 0 |
| Jun 05 2024 | 85.15 | 2.23 | 2.69% | 82.90 | 85.15 | 82.87 | 0 |
| Jun 04 2024 | 82.91 | -0.08 | -0.09% | 83.06 | 83.38 | 82.61 | 0 |
| Jun 03 2024 | 82.99 | 1.72 | 2.12% | 81.31 | 83.57 | 81.28 | 0 |
| May 31 2024 | 81.27 | -2.10 | -2.52% | 83.21 | 83.25 | 81.23 | 0 |
| May 30 2024 | 83.37 | -1.27 | -1.50% | 84.51 | 84.52 | 83.17 | 0 |
| May 29 2024 | 84.64 | -0.35 | -0.41% | 84.79 | 85.11 | 84.15 | 0 |
| May 28 2024 | 84.99 | 0.42 | 0.50% | 84.70 | 85.09 | 84.38 | 0 |
| May 27 2024 | 84.56 | 0.59 | 0.70% | 83.98 | 84.57 | 83.97 | 0 |
| May 24 2024 | 83.97 | -0.18 | -0.22% | 84.05 | 84.09 | 83.05 | 0 |
| May 23 2024 | 84.16 | 1.12 | 1.34% | 82.93 | 84.58 | 82.93 | 0 |
| May 22 2024 | 83.04 | 0.31 | 0.38% | 82.77 | 83.11 | 82.61 | 0 |
| May 21 2024 | 82.73 | 0.19 | 0.23% | 82.54 | 82.77 | 82.06 | 0 |
| May 20 2024 | 82.54 | 0.81 | 0.99% | 81.80 | 82.57 | 81.71 | 0 |
