We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6388 | 0.849408219899 | 75.2053 | 76.1618 | 74.4523 | 0 | 0 | IX |
| 4 | 2.1978 | 2.98426397524 | 73.6463 | 76.1618 | 72.9245 | 0 | 0 | IX |
| 12 | 2.3025 | 3.13088102516 | 73.5416 | 76.1618 | 69.0576 | 0 | 0 | IX |
| 26 | 11.8396 | 18.4980743541 | 64.0045 | 76.1618 | 62.3238 | 0 | 0 | IX |
| 52 | 13.9666 | 22.5713708537 | 61.8775 | 76.1618 | 56.5234 | 0 | 0 | IX |
| 156 | 17.0322 | 28.960465484 | 58.8119 | 76.1618 | 56.5234 | 0 | 0 | IX |
| 260 | 17.0322 | 28.960465484 | 58.8119 | 76.1618 | 56.5234 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 75.8441 | 0.53 | 0.71 | 75.3485 | 76.1618 | 75.3446 | 0 |
| 1719505800 | 75.3093 | 0.29 | 0.39 | 75.0421 | 75.6316 | 75.0421 | 0 |
| 1719419400 | 75.0186 | 0.1 | 0.14 | 75.1962 | 75.4029 | 74.6942 | 0 |
| 1719333000 | 74.914 | -0.35 | -0.47 | 75.2212 | 75.2408 | 74.6707 | 0 |
| 1719246600 | 75.2683 | 0.46 | 0.62 | 74.8674 | 75.4244 | 74.8674 | 0 |
| 1718987400 | 74.8048 | -0.34 | -0.45 | 75.2053 | 75.2446 | 74.4523 | 0 |
| 1718901000 | 75.1423 | 0.39 | 0.53 | 74.6417 | 75.4812 | 74.6141 | 0 |
| 1718814600 | 74.7479 | 0.29 | 0.38 | 74.446 | 74.8972 | 74.4382 | 0 |
| 1718728200 | 74.4617 | -0.02 | -0.02 | 74.8796 | 74.9269 | 74.446 | 0 |
| 1718641800 | 74.4787 | 0.52 | 0.70 | 73.9909 | 74.5981 | 73.9754 | 0 |
| 1718382600 | 73.9599 | -0.69 | -0.92 | 74.4509 | 74.634 | 73.6485 | 0 |
| 1718296200 | 74.6489 | -0.68 | -0.90 | 75.3334 | 75.4816 | 74.6168 | 0 |
| 1718209800 | 75.3285 | 1.42 | 1.92 | 73.8675 | 75.4091 | 73.8598 | 0 |
| 1718123400 | 73.9097 | 0.04 | 0.05 | 73.9757 | 74.1649 | 73.435 | 0 |
| 1718037000 | 73.8723 | -0.48 | -0.65 | 74.0926 | 74.1041 | 73.555 | 0 |
| 1717777800 | 74.3536 | -0.02 | -0.03 | 74.2143 | 74.6249 | 73.8574 | 0 |
| 1717691400 | 74.3752 | 0.26 | 0.34 | 74.4598 | 74.5581 | 74.3053 | 0 |
| 1717605000 | 74.1202 | 1.11 | 1.52 | 73.1316 | 74.1997 | 73.1279 | 0 |
| 1717518600 | 73.011 | -0.67 | -0.90 | 73.7897 | 73.8136 | 72.9245 | 0 |
| 1717432200 | 73.6764 | 0.57 | 0.78 | 73.0719 | 74.3478 | 73.057 | 0 |
| 1717173000 | 73.1055 | -0.6 | -0.81 | 73.6463 | 74.0284 | 73.0249 | 0 |
| 1717086600 | 73.7027 | -0.88 | -1.18 | 73.7942 | 73.9288 | 73.5464 | 0 |
| 1717000200 | 74.5823 | -0.73 | -0.97 | 75.2451 | 75.2641 | 74.5356 | 0 |
| 1716913800 | 75.3097 | -0.19 | -0.25 | 75.5092 | 75.584 | 75.1126 | 0 |
| 1716827400 | 75.5016 | 0.14 | 0.18 | 75.425 | 75.516 | 75.313 | 0 |
| 1716568200 | 75.3642 | 0.01 | 0.02 | 75.3329 | 75.4836 | 74.6983 | 0 |
| 1716481800 | 75.352 | -0.16 | -0.21 | 75.5067 | 75.9407 | 75.0918 | 0 |
| 1716395400 | 75.5105 | 0.21 | 0.28 | 75.4275 | 75.5727 | 75.4049 | 0 |
| 1716309000 | 75.2981 | -0.1 | -0.13 | 75.4176 | 75.4214 | 75.0006 | 0 |
| 1716222600 | 75.3947 | 0.54 | 0.72 | 75.0598 | 75.4023 | 75.0409 | 0 |
| 1715963400 | 74.855 | -0.14 | -0.19 | 75.1174 | 75.1441 | 74.7271 | 0 |
| 1715877000 | 74.9954 | 0.55 | 0.74 | 74.3205 | 75.0174 | 74.3015 | 0 |
| 1715790600 | 74.4456 | 1.05 | 1.43 | 73.3937 | 74.491 | 73.375 | 0 |
| 1715704200 | 73.3975 | 0.14 | 0.20 | 73.3071 | 73.5522 | 73.0749 | 0 |
| 1715617800 | 73.2537 | 0.3 | 0.42 | 72.946 | 73.4377 | 72.946 | 0 |
| 1715358600 | 72.9498 | 0.04 | 0.06 | 72.8838 | 73.4192 | 72.8838 | 0 |
| 1715272200 | 72.9062 | 0.39 | 0.54 | 72.4512 | 72.9242 | 72.274 | 0 |
| 1715185800 | 72.5152 | -0.17 | -0.24 | 72.6477 | 72.6626 | 72.2279 | 0 |
| 1715099400 | 72.6886 | 0.59 | 0.82 | 72.1427 | 72.7792 | 72.1168 | 0 |
| 1715013000 | 72.0947 | 0.65 | 0.91 | 71.4831 | 72.1952 | 71.4831 | 0 |
| 1714753800 | 71.4464 | 1.04 | 1.48 | 70.2899 | 71.7802 | 70.2647 | 0 |
| 1714667400 | 70.4053 | -1.03 | -1.44 | 71.1902 | 71.1902 | 70.0356 | 0 |
| 1714494600 | 71.4307 | -0.06 | -0.08 | 71.5013 | 71.7743 | 71.3865 | 0 |
| 1714408200 | 71.4866 | 0.06 | 0.08 | 71.4712 | 71.7607 | 71.4347 | 0 |
| 1714149000 | 71.4274 | 1.1 | 1.56 | 70.3643 | 71.7909 | 70.3428 | 0 |
| 1714062600 | 70.3284 | -0.56 | -0.79 | 71.0465 | 71.09 | 70.0393 | 0 |
| 1713976200 | 70.8904 | 0.11 | 0.15 | 70.9555 | 71.3113 | 70.7951 | 0 |
| 1713889800 | 70.7812 | 1.48 | 2.13 | 69.3667 | 70.803 | 69.3667 | 0 |
| 1713803400 | 69.3025 | -0.05 | -0.07 | 69.5235 | 69.5689 | 69.1177 | 0 |
| 1713544200 | 69.3481 | -0.93 | -1.32 | 69.9861 | 70.0006 | 69.0576 | 0 |
| 1713457800 | 70.2755 | 0.28 | 0.40 | 70.2597 | 70.471 | 69.7424 | 0 |
| 1713371400 | 69.994 | -0.35 | -0.50 | 70.0438 | 70.6652 | 69.9423 | 0 |
| 1713285000 | 70.3485 | -1.28 | -1.78 | 71.6679 | 71.7233 | 70.1841 | 0 |
| 1713198600 | 71.6261 | -0.11 | -0.15 | 71.9417 | 72.2141 | 71.4104 | 0 |
| 1712939400 | 71.7346 | -0.45 | -0.63 | 72.0653 | 72.8045 | 71.3757 | 0 |
| 1712853000 | 72.1873 | -0.35 | -0.49 | 72.6041 | 72.7508 | 71.8645 | 0 |
| 1712766600 | 72.5412 | -0.31 | -0.42 | 72.8572 | 73.5894 | 72.1652 | 0 |
| 1712680200 | 72.8498 | -0.58 | -0.79 | 73.4023 | 73.6225 | 72.6303 | 0 |
| 1712593800 | 73.4322 | 0.68 | 0.94 | 72.9949 | 73.6238 | 72.9949 | 0 |
| 1712334600 | 72.7489 | -1.28 | -1.73 | 73.5416 | 73.5943 | 72.2307 | 0 |
| 1712248200 | 74.031 | 0.64 | 0.88 | 73.7049 | 74.1869 | 73.7049 | 0 |
| 1712161800 | 73.3862 | 0.59 | 0.81 | 72.9989 | 73.5569 | 72.9461 | 0 |
| 1712075400 | 72.7939 | -0.52 | -0.71 | 73.3768 | 73.4363 | 72.623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
