Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P 500 UCITS ETF 1C EUR Hedged Index | IIVS | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.689 | -0.92% | 73.96 | 10:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 74.45 | 73.65 | 74.63 | 73.96 | 74.65 |
IIVS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.21 | 75.48 | 73.44 | 0.00 | 0 | -0.2544 | -0.34% |
| 1 Month | 75.12 | 75.94 | 72.92 | 0.00 | 0 | -1.16 | -1.54% |
| 3 Months | 73.49 | 75.94 | 69.06 | 0.00 | 0 | 0.4655 | 0.63% |
| 6 Months | 63.40 | 75.94 | 62.32 | 0.00 | 0 | 10.56 | 16.66% |
| 1 Year | 61.61 | 75.94 | 56.52 | 0.00 | 0 | 12.35 | 20.04% |
| 3 Years | 58.81 | 75.94 | 56.52 | 0.00 | 0 | 15.15 | 25.76% |
| 5 Years | 58.81 | 75.94 | 56.52 | 0.00 | 0 | 15.15 | 25.76% |
IIVS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 74.65 | -0.68 | -0.90% | 75.33 | 75.48 | 74.62 | 0 |
| Jun 12 2024 | 75.33 | 1.42 | 1.92% | 73.87 | 75.41 | 73.86 | 0 |
| Jun 11 2024 | 73.91 | 0.04 | 0.05% | 73.98 | 74.16 | 73.44 | 0 |
| Jun 10 2024 | 73.87 | -0.48 | -0.65% | 73.65 | 73.92 | 73.56 | 0 |
| Jun 07 2024 | 74.35 | -0.02 | -0.03% | 74.21 | 74.62 | 73.86 | 0 |
| Jun 06 2024 | 74.38 | 0.26 | 0.34% | 74.46 | 74.56 | 74.31 | 0 |
| Jun 05 2024 | 74.12 | 1.11 | 1.52% | 73.13 | 74.20 | 73.13 | 0 |
| Jun 04 2024 | 73.01 | -0.67 | -0.90% | 73.79 | 73.81 | 72.92 | 0 |
| Jun 03 2024 | 73.68 | 0.57 | 0.78% | 73.07 | 74.35 | 73.06 | 0 |
| May 31 2024 | 73.11 | -0.60 | -0.81% | 73.65 | 74.03 | 73.02 | 0 |
| May 30 2024 | 73.70 | -0.88 | -1.18% | 73.79 | 73.93 | 73.55 | 0 |
| May 29 2024 | 74.58 | -0.73 | -0.97% | 75.25 | 75.26 | 74.54 | 0 |
| May 28 2024 | 75.31 | -0.19 | -0.25% | 75.51 | 75.58 | 75.11 | 0 |
| May 27 2024 | 75.50 | 0.14 | 0.18% | 75.43 | 75.52 | 75.31 | 0 |
| May 24 2024 | 75.36 | 0.01 | 0.02% | 75.33 | 75.48 | 74.70 | 0 |
| May 23 2024 | 75.35 | -0.16 | -0.21% | 75.51 | 75.94 | 75.09 | 0 |
| May 22 2024 | 75.51 | 0.21 | 0.28% | 75.43 | 75.57 | 75.40 | 0 |
| May 21 2024 | 75.30 | -0.10 | -0.13% | 75.42 | 75.42 | 75.00 | 0 |
| May 20 2024 | 75.39 | 0.54 | 0.72% | 75.06 | 75.40 | 75.04 | 0 |
| May 17 2024 | 74.86 | -0.14 | -0.19% | 75.12 | 75.14 | 74.73 | 0 |
| May 16 2024 | 75.00 | 0.55 | 0.74% | 74.32 | 75.02 | 74.30 | 0 |
| May 15 2024 | 74.45 | 1.05 | 1.43% | 73.39 | 74.49 | 73.38 | 0 |
| May 14 2024 | 73.40 | 0.14 | 0.20% | 73.31 | 73.55 | 73.07 | 0 |
