ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
US Treasuries Ultrashort Bond UCITS ETF 1C Index

US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVU)

47.62
0.0092
(0.02%)
Closed February 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6618-1.3706659265948.283148.6747.543600IX
4-1.4677-2.989875532249.08949.212847.543600IX
12-0.1951-0.40801900603147.816449.432246.37600IX
262.35135.1939474265545.2749.432243.997300IX
522.24334.9435849971445.37849.432243.997300IX
1563.34747.5606621508444.273949.432242.134600IX
2603.34747.5606621508444.273949.432242.134600IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173981340047.62130.010.0247.676347.718947.60760
173955420047.6121-0.24-0.5047.789847.802147.54360
173946780047.851-0.51-1.0548.272648.292947.84810
173938140048.35660.040.0948.29748.488348.14930
173929500048.3144-0.15-0.3148.596248.6748.2970
173920860048.46520.070.1548.283148.508948.27440
173894940048.39350.120.2648.315548.437648.04020
173886300048.26930.350.7448.104548.525148.09960
173877660047.9171-0.14-0.3048.094148.108647.80290
173869020048.0611-0.2-0.4249.082649.106248.03610
173860380048.26360.090.1847.997848.856147.98630
173834460048.17660.080.1848.214848.398248.17080
173825820048.0923-0.11-0.2348.131248.258148.05370
173817180048.204-0.01-0.0148.141748.351148.10820
173808540048.21020.220.4647.862148.262247.84780
173799900047.98760.040.0848.206548.214747.83320
173773980047.9498-0.57-1.1848.368248.375347.93270
173765340048.5242-0.09-0.1848.680648.720648.49830
173756700048.613400.0048.613448.613448.61340
173748060048.6134-0.05-0.1148.674448.953648.59040
173739420048.6658-0.43-0.8849.08949.212848.56940
173713500049.09770.220.4549.175849.220848.95160
173704860048.8775-0.16-0.3248.996649.401148.87170
173696220049.0356-0.08-0.1748.904349.060448.61820
173687580049.1169-0.06-0.1349.186249.290948.860
173678940049.18040.190.3849.177249.432249.1440
173653020048.99310.30.6148.728649.042748.54710
173644380048.69380.30.6148.793948.857748.54170
173635740048.39660.531.1047.956948.525347.94360
173627100047.86770.180.3847.628947.905647.54560
173618460047.6881-0.42-0.8747.994547.998647.62480
173592540048.1077-0.18-0.3848.324148.338748.10480
173583900048.2920.871.8347.299448.381747.29940
173557980047.4251-0.02-0.0547.46747.543847.28220
173532060047.4491-0.21-0.4347.7347.744247.4070
173497500047.65540.190.4047.496747.728947.42330
173471580047.4651-0.06-0.1347.718947.749747.4380
173462940047.52780.561.1947.29847.56747.09930
173454300046.96910.060.1346.974347.043646.88360
173445660046.9062-0.07-0.1546.959947.068946.89880
173437020046.9746-0.24-0.5047.232947.247146.94920
173411100047.21170.290.6247.206547.280547.050
173402460046.91880.170.3746.954847.04546.68360
173393820046.74500.0046.794746.872146.63230
173385180046.74380.170.3746.608846.83746.59470
173376540046.5722-0.12-0.2746.634146.716146.54310
173350620046.69610.010.0346.653646.80246.3760
173341980046.6835-0.12-0.2647.560647.572146.62130
173333340046.8047-0.21-0.4446.92647.116646.80470
173324700047.0105-0.07-0.1646.972847.102946.87050
173316060047.08450.260.5546.681747.153446.67040
173290140046.8254-0.07-0.1546.759446.93446.74710
173281500046.8977-0-0.0047.031647.041746.89520
173272860046.8995-0.47-0.9947.232947.245346.86330
173264220047.36920.090.2047.393647.412647.12060
173255580047.2753-0.19-0.4047.816447.850947.12030
173229660047.46380.330.7047.260947.598747.2310
173221020047.13350.10.2147.078247.181946.95310
173212380047.03290.120.2646.810647.032946.78820
173203740046.9117-0.06-0.1246.908247.102346.8590
173195100046.97-0.07-0.1647.035247.087946.94890

Your Recent History

Delayed Upgrade Clock