ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
US Treasuries Ultrashort Bond UCITS ETF 1C Index

US Treasuries Ultrashort Bond UCITS ETF 1C Index (IIVV)

58.18
0.0633
(0.11%)
Closed June 23 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.09380.16148608516858.085558.216658.057500IX
40.92451.6147117796257.254858.457257.254800IX
121.09571.9194654857157.083658.457257.067700IX
261.43882.5357548840856.740558.457256.592500IX
522.99515.4274593090155.184258.457255.027800IX
1563.73986.8696442840254.439558.457253.920200IX
2603.73986.8696442840254.439558.457253.920200IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171898740058.17930.060.1158.139258.179358.12250
171890100058.116-0.02-0.0358.146558.216658.10620
171881460058.1348-0.01-0.0158.122958.134858.09990
171872820058.14160.050.0858.113858.141658.09110
171864180058.092800.0058.090158.113958.07390
171838260058.09010.040.0758.085558.103658.05750
171829620058.0496-0.02-0.0358.086758.457258.04960
171820980058.06570.010.0258.112658.332657.94990
171812340058.055800.0158.182758.190858.02120
171803700058.0510.060.1058.004958.056457.99960
171777780057.9942-0.01-0.0158.019558.087257.89840
1717691400580.030.0658.02858.033457.85110
171760500057.9656-0-0.0157.987658.280157.94160
171751860057.9686-0.01-0.0157.954657.976657.92720
171743220057.9742-0.03-0.0557.973157.984957.77220
171717300058.00190.050.0957.959358.009957.94290
171708660057.95260.020.0357.960557.97657.9370
171700020057.93500.0157.798857.947857.79880
171691380057.9320.020.0357.93157.938657.9010
171682740057.91540.020.0457.909657.928357.89530
171656820057.8934-0.03-0.0657.254857.92457.25480
171648180057.92780.030.0657.909358.122457.8460
171639540057.89360.020.0357.882657.896357.86960
171630900057.87340.010.0257.877757.89757.85470
171622260057.8609-0.01-0.0257.922157.938157.85020
171596340057.87420.020.0457.868957.874757.85140
171587700057.84990.030.0657.840657.873157.83160
171579060057.8176-0-0.0057.822557.959757.8070
171570420057.8190.010.0257.817858.060557.79890
171561780057.80510.010.0157.801557.811757.77490
171535860057.79720.010.0257.792757.819657.77980
171527220057.7874-0-0.0157.799457.872457.76930
171518580057.79090.050.0957.759757.790957.75760
171509940057.7412-0-0.0057.762957.778157.73040
171501300057.74210.010.0157.670357.86357.66490
171475380057.7346-0.02-0.0357.885158.102757.64470
171466740057.75030.070.1257.730457.766457.69470
171449460057.6809-0.02-0.0357.693557.880357.54650
171440820057.6961-0.02-0.0457.676757.699957.66180
171414900057.72070.060.1057.672757.77957.54390
171406260057.6650.050.0957.674757.942757.32260
171397620057.61340.020.0357.649857.667257.6080
171388980057.5968-0.04-0.0757.641657.6757.51180
171380340057.63830.040.0757.622957.643757.61210
171354420057.60030.020.0357.535257.638357.53520
171345780057.5838-0.01-0.0258.016958.016957.58380
171337140057.59570.030.0557.629457.629457.5740
171328500057.5644-0.03-0.0557.584757.60357.56170
171319860057.59330.020.0357.574357.599557.49320
171293940057.5735-0.03-0.0557.41957.58657.4190
171285300057.60390.10.1857.556857.609257.3260
171276660057.502-0.07-0.1357.553357.663357.43620
171268020057.57560.060.1157.540657.575657.52850
171259380057.5145-0.08-0.1457.695457.695457.50710
171233460057.5970.070.1357.527957.59757.49890
171224820057.52350.050.0957.523557.552857.50380
171216180057.4699-0.01-0.0257.494657.553857.45410
171207540057.4811-0-0.0057.083657.50157.06770
171164700057.4827-0-0.0057.460257.48857.43640
171156060057.48410.050.0957.463357.487857.44830
171147420057.431600.0157.45557.45557.42160
171138780057.42850.020.0457.415957.438557.40180