Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
US Treasuries Ultrashort Bond UE 3C Hedged Index | IIVX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,862.63 | 6,834.69 | 6,940.41 | 6,854.29 | 6,893.59 |
IIVX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,617.92 | 7,038.88 | 6,606.72 | 0.00 | 0 | 236.38 | 3.57% |
1 Month | 6,116.77 | 7,038.88 | 6,062.31 | 0.00 | 0 | 737.52 | 12.06% |
3 Months | 6,033.90 | 7,038.88 | 5,940.15 | 0.00 | 0 | 820.39 | 13.60% |
6 Months | 5,987.60 | 7,038.88 | 5,885.39 | 0.00 | 0 | 866.69 | 14.47% |
1 Year | 28.02 | 7,038.88 | 27.98 | 0.00 | 0 | 6,826.28 | 24,366.42% |
3 Years | 5,511.94 | 7,038.88 | 27.98 | 0.00 | 0 | 1,342.35 | 24.35% |
5 Years | 5,511.94 | 7,038.88 | 27.98 | 0.00 | 0 | 1,342.35 | 24.35% |
IIVX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 6,854.29 | -39.30 | -0.57% | 6,862.63 | 6,940.41 | 6,834.69 | 0 |
Jun 13 2024 | 6,893.59 | -66.40 | -0.95% | 6,969.03 | 6,990.09 | 6,879.46 | 0 |
Jun 12 2024 | 6,959.99 | 125.08 | 1.83% | 6,930.65 | 7,038.88 | 6,897.77 | 0 |
Jun 11 2024 | 6,834.91 | 21.37 | 0.31% | 6,823.70 | 6,856.97 | 6,786.77 | 0 |
Jun 10 2024 | 6,813.54 | 42.26 | 0.62% | 6,776.13 | 6,913.29 | 6,776.13 | 0 |
Jun 07 2024 | 6,771.28 | 277.00 | 4.27% | 6,617.92 | 6,818.79 | 6,606.72 | 0 |
Jun 06 2024 | 6,494.27 | -5.08 | -0.08% | 6,468.87 | 6,542.89 | 6,467.93 | 0 |
Jun 05 2024 | 6,499.35 | -94.24 | -1.43% | 6,580.26 | 6,583.23 | 6,482.60 | 0 |
Jun 04 2024 | 6,593.60 | 83.25 | 1.28% | 6,533.28 | 6,742.29 | 6,532.16 | 0 |
Jun 03 2024 | 6,510.35 | 234.46 | 3.74% | 6,301.77 | 6,567.23 | 6,299.59 | 0 |
May 31 2024 | 6,275.88 | 56.99 | 0.92% | 6,282.48 | 6,296.06 | 6,240.91 | 0 |
May 30 2024 | 6,218.89 | -2.91 | -0.05% | 6,286.99 | 6,291.54 | 6,212.43 | 0 |
May 29 2024 | 6,221.81 | 86.05 | 1.40% | 6,158.00 | 6,238.40 | 6,147.14 | 0 |
May 28 2024 | 6,135.76 | 25.55 | 0.42% | 6,124.34 | 6,148.68 | 6,107.45 | 0 |
May 27 2024 | 6,110.21 | -18.96 | -0.31% | 6,121.35 | 6,129.96 | 6,108.33 | 0 |
May 24 2024 | 6,129.17 | -7.60 | -0.12% | 6,146.96 | 6,151.74 | 6,122.17 | 0 |
May 23 2024 | 6,136.77 | 33.59 | 0.55% | 6,113.11 | 6,142.77 | 6,098.72 | 0 |
May 22 2024 | 6,103.17 | 13.76 | 0.23% | 6,095.76 | 6,122.74 | 6,086.78 | 0 |
May 21 2024 | 6,089.41 | 12.73 | 0.21% | 6,072.71 | 6,091.62 | 6,062.31 | 0 |
May 20 2024 | 6,076.68 | -18.81 | -0.31% | 6,090.86 | 6,105.72 | 6,075.38 | 0 |
May 17 2024 | 6,095.49 | -23.01 | -0.38% | 6,116.77 | 6,126.18 | 6,090.40 | 0 |
May 16 2024 | 6,118.50 | 0.72 | 0.01% | 6,129.21 | 6,139.39 | 6,117.78 | 0 |