MSCI Next Gener Internet Innovation UE 1C Index Historical Data - IN43

Period	Change	Change %	Open	High	Low
1	1.0554	2.4674271099	42.7733	44.0392	42.7097	IX
4	2.7444	6.67992396122	41.0843	44.0392	40.1866	IX
12	6.7153	18.094003783	37.1134	44.0392	35.6189	IX
26	6.8055	18.3817174096	37.0232	44.0392	33.5325	IX
52	12.6457	40.5531860309	31.183	44.0392	30.6267	IX
156	17.6643	67.5127272171	26.1644	44.0392	24.6835	IX
260	17.6643	67.5127272171	26.1644	44.0392	24.6835	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732642200	43.9961	0.24	0.54	43.7879	44.0392	43.6063
1732555800	43.759	0.1	0.23	43.6931	43.9912	43.623
1732296600	43.659	0.14	0.31	43.6401	43.8412	43.417
1732210200	43.5224	0.64	1.48	42.9245	43.6097	42.9245
1732123800	42.8858	0.02	0.05	42.7733	43.353	42.7097
1732037400	42.8657	-0	-0.01	42.8066	42.9341	42.4292
1731951000	42.8682	0.29	0.67	42.5736	42.8939	42.5195
1731691800	42.5813	-0.56	-1.29	43.2394	43.2394	42.4714
1731605400	43.1382	-0.23	-0.54	43.3872	43.7474	43.1039
1731519000	43.3715	0.19	0.45	43.2151	43.3924	43.0729
1731432600	43.1787	0.42	0.99	42.869	43.2203	42.6921
1731346200	42.7554	0.36	0.84	42.337	42.8577	42.3319
1731087000	42.3983	0.15	0.35	42.2767	42.5235	42.0967
1731000600	42.2487	0.36	0.85	41.8228	42.264	41.8228
1730914200	41.8907	1.3	3.21	40.3509	41.9166	40.3461
1730827800	40.5879	0.2	0.49	40.3125	40.6386	40.2772
1730741400	40.3893	-0.2	-0.48	40.6772	40.6869	40.1887
1730482200	40.5851	0.18	0.45	40.3482	40.6579	40.1866
1730395800	40.4033	-0.64	-1.57	41.0659	41.0659	40.3041
1730309400	41.0463	0	0.01	41.0843	41.3375	40.9107
1730223000	41.0423	0.22	0.54	40.8258	41.0684	40.7749
1730136600	40.8209	-0.06	-0.15	40.8753	41.015	40.6663
1729873800	40.8827	0.44	1.08	40.4854	41.0421	40.4854
1729787400	40.4466	-0.23	-0.55	40.6838	40.7018	40.3624
1729701000	40.6716	-0.24	-0.58	40.8661	40.9973	40.6643
1729614600	40.9103	0.2	0.50	40.6429	41.0343	40.6405
1729528200	40.7064	-0.22	-0.53	40.9166	40.9692	40.5755
1729269000	40.9215	0.22	0.53	40.5854	40.9544	40.5781
1729182600	40.7052	0.17	0.43	40.5151	41.0164	40.5151
1729096200	40.532	0.22	0.56	40.5155	40.7374	40.2206
1729009800	40.3075	-0.59	-1.44	40.8544	40.8642	40.1343
1728923400	40.896	0.24	0.59	40.625	41.1259	40.6177
1728664200	40.6542	0.08	0.19	40.6213	40.6857	40.3978
1728577800	40.5777	0.18	0.46	40.347	40.5898	40.324
1728491400	40.3928	0.27	0.66	40.1627	40.4	39.9168
1728405000	40.1267	-0.08	-0.20	40.2423	40.2519	39.5082
1728318600	40.2064	0.4	0.99	39.818	40.2567	39.8061
1728059400	39.8108	0.24	0.62	39.5106	40.1734	39.5083
1727973000	39.5671	0.47	1.21	39.3677	39.7073	39.1465
1727886600	39.0929	0.42	1.10	38.6519	39.1588	38.5817
1727800200	38.6681	0.07	0.18	38.6655	39.0994	38.4732
1727713800	38.5982	-0.12	-0.32	38.7831	38.8711	38.5642
1727454600	38.7204	0.14	0.37	38.5563	38.9445	38.5563
1727368200	38.5772	0.14	0.36	38.4338	39.1902	38.4315
1727281800	38.4384	0.16	0.42	38.3399	38.443	38.0597
1727195400	38.2779	0.15	0.38	38.0871	38.3581	37.9119
1727109000	38.1328	0.17	0.44	37.9591	38.325	37.9523
1726849800	37.9659	-0.24	-0.63	38.182	38.182	37.8656
1726763400	38.207	0.67	1.79	37.4788	38.3601	37.4788
1726677000	37.5345	-0.4	-1.06	37.8814	37.8814	37.4663
1726590600	37.9353	0.36	0.97	37.5409	38.0237	37.5409
1726504200	37.5721	-0.21	-0.56	37.7984	37.8074	37.3864
1726245000	37.785	0.24	0.64	37.5254	37.8438	37.5254
1726158600	37.5432	0.99	2.71	36.4946	37.6984	36.4946
1726072200	36.5529	0.01	0.03	36.5579	36.8783	36.3737
1725985800	36.5428	0.42	1.17	36.0933	36.6718	36.0804
1725899400	36.1211	0.42	1.17	35.7118	36.2937	35.6906
1725640200	35.7033	-0.65	-1.79	36.3841	36.3884	35.6189
1725553800	36.3539	-0.16	-0.45	36.5338	36.6735	36.2052
1725467400	36.5186	-0.59	-1.58	37.1134	37.1178	36.1915
1725381000	37.1046	-0.5	-1.32	37.6552	37.6552	37.0102
1725294600	37.6016	0.27	0.72	37.3387	37.612	37.3343
1725035400	37.3343	-0.11	-0.29	37.4503	37.6243	37.2778
1724949000	37.4437	0.63	1.71	36.7634	37.5434	36.5738
1724862600	36.8137	-0.31	-0.84	37.0827	37.3356	36.75
1724776200	37.1245	-0.15	-0.39	37.2387	37.2789	36.9123

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MSCI Next Gener Internet Innovation UE 1C Index (IN43)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MSCI Next Gener Internet Innovation UE 1C Index (IN43) Historical

MSCI Next Gener Internet Innovation UE 1C Index (IN43)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%