Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| EMU Net Zero Pathway Paris Aligned UE 1C Index | IN46 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1117 | -0.25% | 44.52 | 10:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.60 | 44.41 | 44.87 | 44.52 | 44.64 |
IN46 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.51 | 45.90 | 44.41 | 0.00 | 0 | -0.9916 | -2.18% |
| 1 Month | 43.02 | 45.96 | 43.01 | 0.00 | 0 | 1.51 | 3.50% |
| 3 Months | 42.82 | 45.96 | 41.82 | 0.00 | 0 | 1.71 | 3.99% |
| 6 Months | 37.96 | 45.96 | 37.41 | 0.00 | 0 | 6.56 | 17.29% |
| 1 Year | 38.44 | 45.96 | 34.15 | 0.00 | 0 | 6.09 | 15.83% |
| 3 Years | 39.04 | 45.96 | 34.15 | 0.00 | 0 | 5.48 | 14.05% |
| 5 Years | 39.04 | 45.96 | 34.15 | 0.00 | 0 | 5.48 | 14.05% |
IN46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 44.52 | -0.11 | -0.25% | 44.60 | 44.87 | 44.41 | 0 |
| May 30 2024 | 44.64 | -0.17 | -0.38% | 44.63 | 44.67 | 44.43 | 0 |
| May 29 2024 | 44.81 | -0.74 | -1.62% | 45.50 | 45.50 | 44.76 | 0 |
| May 28 2024 | 45.54 | -0.17 | -0.37% | 45.72 | 45.90 | 45.40 | 0 |
| May 27 2024 | 45.71 | 0.10 | 0.23% | 45.65 | 45.77 | 45.62 | 0 |
| May 24 2024 | 45.61 | 0.08 | 0.18% | 45.51 | 45.67 | 45.12 | 0 |
| May 23 2024 | 45.53 | 0.03 | 0.06% | 45.50 | 45.96 | 45.34 | 0 |
| May 22 2024 | 45.50 | 0.03 | 0.06% | 45.55 | 45.57 | 45.41 | 0 |
| May 21 2024 | 45.48 | -0.22 | -0.47% | 45.71 | 45.71 | 45.27 | 0 |
| May 20 2024 | 45.69 | 0.17 | 0.38% | 45.64 | 45.74 | 45.59 | 0 |
| May 17 2024 | 45.52 | -0.16 | -0.35% | 45.75 | 45.76 | 45.32 | 0 |
| May 16 2024 | 45.68 | 0.13 | 0.29% | 45.47 | 45.77 | 45.38 | 0 |
| May 15 2024 | 45.55 | 0.40 | 0.89% | 45.15 | 45.60 | 45.11 | 0 |
| May 14 2024 | 45.15 | 0.21 | 0.46% | 44.96 | 45.18 | 44.86 | 0 |
| May 13 2024 | 44.94 | 0.33 | 0.74% | 44.60 | 45.00 | 44.60 | 0 |
| May 10 2024 | 44.61 | -0.02 | -0.05% | 44.61 | 44.97 | 44.60 | 0 |
| May 09 2024 | 44.63 | 0.31 | 0.69% | 44.31 | 44.74 | 44.16 | 0 |
| May 08 2024 | 44.32 | 0.03 | 0.07% | 44.27 | 44.49 | 44.25 | 0 |
| May 07 2024 | 44.29 | 0.64 | 1.48% | 43.68 | 44.33 | 43.66 | 0 |
| May 06 2024 | 43.65 | 0.26 | 0.59% | 43.42 | 43.84 | 43.36 | 0 |
| May 03 2024 | 43.39 | 0.30 | 0.71% | 43.02 | 43.76 | 43.01 | 0 |
| May 02 2024 | 43.09 | -0.23 | -0.54% | 43.17 | 43.29 | 42.93 | 0 |
