Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI Fintech Innovation UCITS ETF 1C Index | IN49 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.01 | 34.80 | 35.19 | 35.08 | 35.09 |
IN49 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.11 | 35.19 | 34.26 | 0.00 | 0 | -0.0315 | -0.09% |
1 Month | 34.83 | 36.41 | 34.26 | 0.00 | 0 | 0.2509 | 0.72% |
3 Months | 33.33 | 36.41 | 32.59 | 0.00 | 0 | 1.75 | 5.24% |
6 Months | 28.64 | 36.41 | 27.98 | 0.00 | 0 | 6.44 | 22.51% |
1 Year | 28.12 | 36.41 | 25.83 | 0.00 | 0 | 6.96 | 24.77% |
3 Years | 27.83 | 36.41 | 25.29 | 0.00 | 0 | 7.25 | 26.05% |
5 Years | 27.83 | 36.41 | 25.29 | 0.00 | 0 | 7.25 | 26.05% |
IN49 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 35.09 | 0.19 | 0.55% | 34.87 | 35.11 | 34.87 | 0 |
Jun 05 2024 | 34.90 | 0.60 | 1.76% | 34.35 | 34.95 | 34.35 | 0 |
Jun 04 2024 | 34.29 | -0.20 | -0.58% | 34.55 | 34.58 | 34.26 | 0 |
Jun 03 2024 | 34.49 | 0.06 | 0.17% | 34.42 | 35.12 | 34.41 | 0 |
May 31 2024 | 34.44 | -0.70 | -2.00% | 35.11 | 35.12 | 34.39 | 0 |
May 30 2024 | 35.14 | -0.42 | -1.17% | 35.41 | 35.41 | 35.03 | 0 |
May 29 2024 | 35.55 | -0.32 | -0.90% | 35.85 | 36.20 | 35.44 | 0 |
May 28 2024 | 35.88 | -0.19 | -0.53% | 36.07 | 36.10 | 35.78 | 0 |
May 27 2024 | 36.07 | 0.21 | 0.58% | 35.89 | 36.09 | 35.83 | 0 |
May 24 2024 | 35.86 | -0.28 | -0.76% | 36.13 | 36.13 | 35.61 | 0 |
May 23 2024 | 36.14 | -0.10 | -0.29% | 36.24 | 36.38 | 35.96 | 0 |
May 22 2024 | 36.24 | 0.01 | 0.03% | 36.29 | 36.41 | 36.19 | 0 |
May 21 2024 | 36.23 | -0.12 | -0.32% | 36.36 | 36.36 | 36.14 | 0 |
May 20 2024 | 36.35 | 0.11 | 0.32% | 36.33 | 36.35 | 36.18 | 0 |
May 17 2024 | 36.23 | 0.15 | 0.41% | 36.14 | 36.25 | 36.06 | 0 |
May 16 2024 | 36.08 | 0.35 | 0.99% | 35.67 | 36.12 | 35.59 | 0 |
May 15 2024 | 35.73 | 0.52 | 1.46% | 35.21 | 35.74 | 35.20 | 0 |
May 14 2024 | 35.22 | 0.11 | 0.31% | 35.12 | 35.26 | 35.05 | 0 |
May 13 2024 | 35.11 | 0.30 | 0.86% | 34.80 | 35.28 | 34.80 | 0 |
May 10 2024 | 34.81 | -0.04 | -0.10% | 34.83 | 35.06 | 34.80 | 0 |
May 09 2024 | 34.84 | 0.17 | 0.49% | 34.66 | 34.93 | 34.66 | 0 |
May 08 2024 | 34.67 | -0.14 | -0.41% | 34.80 | 34.84 | 34.61 | 0 |
May 07 2024 | 34.82 | 0.17 | 0.50% | 34.67 | 34.85 | 34.65 | 0 |