Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI Fintech Innovation UCITS ETF 1C Index | IN4C | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.78 | 30.54 | 30.82 | 30.76 | 30.78 |
IN4C Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.53 | 30.82 | 29.92 | 0.00 | 0 | 0.233 | 0.76% |
1 Month | 30.64 | 31.52 | 29.92 | 0.00 | 0 | 0.1223 | 0.40% |
3 Months | 29.58 | 31.52 | 28.84 | 0.00 | 0 | 1.19 | 4.01% |
6 Months | 26.04 | 31.52 | 25.85 | 0.00 | 0 | 4.72 | 18.12% |
1 Year | 24.96 | 31.52 | 23.62 | 0.00 | 0 | 5.80 | 23.23% |
3 Years | 24.62 | 31.52 | 22.72 | 0.00 | 0 | 6.14 | 24.95% |
5 Years | 24.62 | 31.52 | 22.72 | 0.00 | 0 | 6.14 | 24.95% |
IN4C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 30.76 | -0.01 | -0.04% | 30.78 | 30.82 | 30.54 | 0 |
Jun 06 2024 | 30.78 | 0.21 | 0.68% | 30.56 | 30.81 | 30.56 | 0 |
Jun 05 2024 | 30.57 | 0.44 | 1.45% | 30.15 | 30.61 | 30.14 | 0 |
Jun 04 2024 | 30.13 | 0.01 | 0.04% | 30.11 | 30.32 | 30.06 | 0 |
Jun 03 2024 | 30.12 | 0.19 | 0.63% | 29.95 | 30.61 | 29.94 | 0 |
May 31 2024 | 29.93 | -0.59 | -1.94% | 30.53 | 30.53 | 29.92 | 0 |
May 30 2024 | 30.52 | -0.11 | -0.36% | 30.64 | 30.64 | 30.43 | 0 |
May 29 2024 | 30.63 | -0.18 | -0.59% | 30.79 | 31.10 | 30.49 | 0 |
May 28 2024 | 30.81 | -0.09 | -0.29% | 30.96 | 31.01 | 30.75 | 0 |
May 27 2024 | 30.91 | 0.12 | 0.39% | 30.78 | 30.93 | 30.70 | 0 |
May 24 2024 | 30.79 | -0.30 | -0.97% | 31.10 | 31.11 | 30.65 | 0 |
May 23 2024 | 31.09 | -0.05 | -0.18% | 31.12 | 31.28 | 30.96 | 0 |
May 22 2024 | 31.14 | -0.13 | -0.43% | 31.19 | 31.30 | 31.08 | 0 |
May 21 2024 | 31.28 | -0.17 | -0.53% | 31.43 | 31.43 | 31.25 | 0 |
May 20 2024 | 31.44 | 0.02 | 0.07% | 31.45 | 31.47 | 31.34 | 0 |
May 17 2024 | 31.42 | -0.04 | -0.13% | 31.47 | 31.48 | 31.33 | 0 |
May 16 2024 | 31.46 | 0.24 | 0.76% | 31.22 | 31.52 | 31.16 | 0 |
May 15 2024 | 31.22 | 0.36 | 1.17% | 30.89 | 31.23 | 30.88 | 0 |
May 14 2024 | 30.86 | 0.04 | 0.13% | 30.80 | 30.93 | 30.76 | 0 |
May 13 2024 | 30.83 | 0.16 | 0.53% | 30.65 | 31.07 | 30.65 | 0 |
May 10 2024 | 30.66 | -0.04 | -0.14% | 30.64 | 30.85 | 30.64 | 0 |
May 09 2024 | 30.71 | 0.15 | 0.48% | 30.57 | 30.80 | 30.57 | 0 |
May 08 2024 | 30.56 | -0.06 | -0.19% | 30.66 | 30.72 | 30.52 | 0 |