Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI Genomic Healthcare Innovation UE 1C Index | IN4E | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.85 | 26.85 | 26.98 | 26.85 |
IN4E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.82 | 27.82 | 26.55 | 0.00 | 0 | -0.925 | -3.33% |
1 Month | 27.15 | 28.07 | 26.55 | 0.00 | 0 | -0.2575 | -0.95% |
3 Months | 28.31 | 28.46 | 25.99 | 0.00 | 0 | -1.42 | -5.00% |
6 Months | 25.15 | 28.49 | 25.00 | 0.00 | 0 | 1.75 | 6.95% |
1 Year | 28.33 | 28.74 | 23.20 | 0.00 | 0 | -1.44 | -5.07% |
3 Years | 28.13 | 28.86 | 23.20 | 0.00 | 0 | -1.24 | -4.41% |
5 Years | 28.13 | 28.86 | 23.20 | 0.00 | 0 | -1.24 | -4.41% |
IN4E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 26.85 | 0.06 | 0.22% | 26.79 | 27.04 | 26.70 | 0 |
May 30 2024 | 26.79 | -0.05 | -0.20% | 26.84 | 26.95 | 26.55 | 0 |
May 29 2024 | 26.84 | -0.36 | -1.31% | 27.20 | 27.20 | 26.71 | 0 |
May 28 2024 | 27.20 | -0.55 | -1.97% | 27.75 | 27.76 | 27.17 | 0 |
May 27 2024 | 27.75 | -0.07 | -0.26% | 27.82 | 27.82 | 27.69 | 0 |
May 24 2024 | 27.82 | -0.07 | -0.26% | 27.89 | 27.89 | 27.65 | 0 |
May 23 2024 | 27.89 | -0.07 | -0.23% | 27.96 | 28.07 | 27.65 | 0 |
May 22 2024 | 27.96 | 0.32 | 1.17% | 27.63 | 28.02 | 27.62 | 0 |
May 21 2024 | 27.63 | -0.22 | -0.80% | 27.86 | 27.86 | 27.62 | 0 |
May 20 2024 | 27.86 | 0.07 | 0.24% | 27.79 | 27.89 | 27.69 | 0 |
May 17 2024 | 27.79 | -0.11 | -0.38% | 27.89 | 27.92 | 27.67 | 0 |
May 16 2024 | 27.89 | 0.07 | 0.26% | 27.82 | 27.93 | 27.73 | 0 |
May 15 2024 | 27.82 | 0.16 | 0.59% | 27.66 | 27.95 | 27.66 | 0 |
May 14 2024 | 27.66 | 0.11 | 0.42% | 27.54 | 27.80 | 27.41 | 0 |
May 13 2024 | 27.54 | 0.13 | 0.48% | 27.41 | 27.66 | 27.37 | 0 |
May 10 2024 | 27.41 | 0.15 | 0.56% | 27.26 | 27.60 | 27.26 | 0 |
May 09 2024 | 27.26 | -0.01 | -0.02% | 27.26 | 27.30 | 27.15 | 0 |
May 08 2024 | 27.26 | -0.07 | -0.26% | 27.33 | 27.43 | 27.23 | 0 |
May 07 2024 | 27.33 | 0.17 | 0.64% | 27.16 | 27.37 | 27.16 | 0 |
May 06 2024 | 27.16 | 0.01 | 0.04% | 27.15 | 27.40 | 27.12 | 0 |
May 03 2024 | 27.15 | 0.14 | 0.51% | 27.01 | 27.45 | 26.97 | 0 |