BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40254
-0.01%
Bitcoin
95,234.27
-0.77%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. MSCI Genomic Healthcare Innovation UE 1C Index (IN4F)

  6. MSCI Genomic Healthcare Innovation UE 1C Index (IN4F) Historical

MSCI Genomic Healthcare Innovation UE 1C Index

MSCI Genomic Healthcare Innovation UE 1C Index (IN4F)

DBI
27.03
0.00
(0.00%)
Closed November 28 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.17454.5429403596425.853327.198925.816900IX
40.4391.6510711276926.588828.024425.164500IX
120.45671.7187846946526.571128.024425.164500IX
26-0.5022-1.8241917907727.5328.553825.164500IX
523.378814.287284874623.64928.553823.316800IX
156-0.9415-3.3661907877627.969328.553822.219800IX
260-0.9415-3.3661907877627.969328.553822.219800IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173272860027.02780.180.6626.803527.13226.7890
173264220026.8497-0.13-0.5026.984526.990626.70410
173255580026.98450.250.9526.762927.078426.68940
173229660026.72980.622.3726.111926.738526.11050
173221020026.11190.261.0125.853326.124525.81690
173212380025.85190.311.2225.595125.87725.58420
173203740025.54040.010.0425.488525.575825.16450
173195100025.5307-0.17-0.6725.687325.694225.44490
173169180025.7038-1.28-4.7626.958626.964325.58630
173160540026.9873-0.35-1.2727.369827.372726.90510
173151900027.33470.120.4627.250927.368627.09910
173143260027.2102-0.46-1.6727.667427.667427.18790
173134620027.67330.511.8827.175927.700627.16430
173108700027.1614-0.07-0.2727.227827.269727.03210
173100060027.23510.110.4127.143727.58527.13940
173091420027.12490.351.3026.659628.024426.63830
173082780026.77740.080.3026.712626.788826.48670
173074140026.6969-0.03-0.1026.698226.819226.55220
173048220026.72370.391.4726.443826.81226.26370
173039580026.3374-0.27-1.0026.588826.643826.24750
173030940026.60440.010.0326.586326.726226.3840
173022300026.59620.060.2226.546926.732826.54690
173013660026.5384-0.02-0.0926.574926.745126.39060
172987380026.5622-0.07-0.2526.627526.682326.46920
172978740026.6289-0.16-0.6026.780126.82726.59360
172970100026.7887-0.16-0.6126.982427.128826.73540
172961460026.9521-0.16-0.5827.106927.137226.86940
172952820027.1098-0.33-1.2027.420527.557627.09820
172926900027.4380.030.1027.444727.466227.30060
172918260027.40960.060.2127.375627.658327.37560
172909620027.3523-0.19-0.6927.50127.537227.24610
172900980027.5420.080.2827.388227.61927.37650
172892340027.4640.271.0127.175727.607427.17570
172866420027.19010.250.9326.999627.200326.83780
172857780026.9406-0.05-0.2026.955427.046726.74320
172849140026.994100.0126.972927.005426.76130
172840500026.99160.020.0826.939627.048126.67650
172831860026.9712-0.13-0.4927.104527.229826.93930
172805940027.10450.120.4426.921927.278626.83120
172797300026.9864-0.15-0.5427.235927.380326.83820
172788660027.13180.421.5726.715327.18326.71530
172780020026.7124-0.19-0.6926.94127.141326.5510
172771380026.8982-0.03-0.1226.916527.037326.76850
172745460026.93080.31.1426.553726.954126.52840
172736820026.62680.160.6126.52526.848926.44620
172728180026.4663-0.25-0.9226.707226.882126.41870
172719540026.7128-0.05-0.1926.743526.913426.59780
172710900026.7633-0.14-0.5226.924127.119526.73690
172684980026.9028-0.41-1.4927.344727.359126.85630
172676340027.30850.461.7326.901327.468826.90130
172667700026.8442-0.23-0.8527.011927.019126.69350
172659060027.07370.281.0426.767727.093226.76630
172650420026.79620.070.2426.722226.943326.63530
172624500026.73080.230.8926.463826.763826.45250
172615860026.4961-0.02-0.0626.590626.853526.28050
172607220026.51280.040.1326.456326.555826.2090
172598580026.477600.0226.52726.553826.32340
172589940026.47330.361.3726.169126.581226.16910
172564020026.116-0.24-0.8926.275926.747626.07720
172555380026.3517-0.28-1.0626.571126.595926.3460
172546740026.6334-0.37-1.3826.965426.971126.56620
172538100027.0056-0.37-1.3627.375827.407226.98030
172529460027.37730.270.9827.128227.41727.11670
172503540027.1109-0.28-1.0327.434827.499527.1080
172494900027.39250.41.4826.975127.511426.97230
172486260026.99390.210.7726.755927.193626.75440

Your Recent History

DBI
IN4F
MSCI Genomic Healthcare ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49