Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI Genomic Healthcare Innovation UE 1C Index | IN4F | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.23 | 26.22 | 26.55 | 26.31 | 26.25 |
IN4F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.59 | 27.62 | 26.02 | 0.00 | 0 | -1.28 | -4.64% |
1 Month | 26.33 | 27.81 | 26.02 | 0.00 | 0 | -0.0172 | -0.07% |
3 Months | 26.97 | 27.81 | 25.13 | 0.00 | 0 | -0.6571 | -2.44% |
6 Months | 23.47 | 27.81 | 23.46 | 0.00 | 0 | 2.85 | 12.14% |
1 Year | 26.87 | 28.10 | 22.22 | 0.00 | 0 | -0.5553 | -2.07% |
3 Years | 27.97 | 28.44 | 22.22 | 0.00 | 0 | -1.65 | -5.92% |
5 Years | 27.97 | 28.44 | 22.22 | 0.00 | 0 | -1.65 | -5.92% |
IN4F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 26.31 | 0.07 | 0.26% | 26.23 | 26.55 | 26.22 | 0 |
May 30 2024 | 26.25 | -0.26 | -0.97% | 26.40 | 26.47 | 26.02 | 0 |
May 29 2024 | 26.50 | -0.45 | -1.65% | 26.92 | 26.93 | 26.39 | 0 |
May 28 2024 | 26.95 | -0.58 | -2.11% | 27.53 | 27.53 | 26.89 | 0 |
May 27 2024 | 27.53 | -0.07 | -0.25% | 27.62 | 27.62 | 27.48 | 0 |
May 24 2024 | 27.60 | -0.01 | -0.02% | 27.59 | 27.61 | 27.44 | 0 |
May 23 2024 | 27.60 | -0.10 | -0.36% | 27.70 | 27.81 | 27.40 | 0 |
May 22 2024 | 27.70 | 0.37 | 1.35% | 27.38 | 27.76 | 27.36 | 0 |
May 21 2024 | 27.33 | -0.19 | -0.70% | 27.53 | 27.54 | 27.27 | 0 |
May 20 2024 | 27.53 | 0.10 | 0.38% | 27.49 | 27.55 | 27.33 | 0 |
May 17 2024 | 27.42 | -0.01 | -0.05% | 27.48 | 27.53 | 27.28 | 0 |
May 16 2024 | 27.44 | 0.12 | 0.43% | 27.27 | 27.44 | 27.23 | 0 |
May 15 2024 | 27.32 | 0.20 | 0.74% | 27.12 | 27.42 | 27.11 | 0 |
May 14 2024 | 27.12 | 0.15 | 0.57% | 26.98 | 27.25 | 26.86 | 0 |
May 13 2024 | 26.96 | 0.20 | 0.75% | 26.76 | 27.08 | 26.76 | 0 |
May 10 2024 | 26.76 | 0.12 | 0.46% | 26.63 | 26.98 | 26.63 | 0 |
May 09 2024 | 26.64 | 0.04 | 0.14% | 26.60 | 26.67 | 26.48 | 0 |
May 08 2024 | 26.61 | -0.10 | -0.37% | 26.69 | 26.78 | 26.59 | 0 |
May 07 2024 | 26.71 | 0.21 | 0.78% | 26.52 | 26.74 | 26.51 | 0 |
May 06 2024 | 26.50 | 0.05 | 0.18% | 26.47 | 26.73 | 26.46 | 0 |
May 03 2024 | 26.45 | 0.08 | 0.29% | 26.33 | 26.75 | 26.27 | 0 |
May 02 2024 | 26.38 | 0.15 | 0.56% | 26.14 | 26.60 | 26.12 | 0 |