Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2152 | 0.857155375344 | 25.1063 | 25.3283 | 24.8824 | 0 | 0 | IX |
| 4 | 0.1905 | 0.758027933628 | 25.131 | 25.375 | 24.8824 | 0 | 0 | IX |
| 12 | 0.2865 | 1.14439784302 | 25.035 | 25.5047 | 24.8824 | 0 | 0 | IX |
| 26 | -0.5747 | -2.21924452236 | 25.8962 | 25.9026 | 24.5685 | 0 | 0 | IX |
| 52 | 1.005 | 4.13299611375 | 24.3165 | 26.0564 | 23.9774 | 0 | 0 | IX |
| 156 | 0.8175 | 3.33619000979 | 24.504 | 26.0564 | 23.0958 | 0 | 0 | IX |
| 260 | 0.8175 | 3.33619000979 | 24.504 | 26.0564 | 23.0958 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 25.3215 | 0.07 | 0.26 | 25.2588 | 25.3283 | 25.2506 | 0 |
| 1732728600 | 25.255 | 0.08 | 0.32 | 25.1827 | 25.2631 | 25.1343 | 0 |
| 1732642200 | 25.1741 | 0.02 | 0.07 | 25.1382 | 25.2414 | 25.123 | 0 |
| 1732555800 | 25.1571 | 0.03 | 0.13 | 25.1557 | 25.2741 | 25.1557 | 0 |
| 1732296600 | 25.1246 | 0.1 | 0.41 | 25.0486 | 25.2357 | 24.8824 | 0 |
| 1732210200 | 25.0217 | -0.08 | -0.34 | 25.1063 | 25.109 | 25.0074 | 0 |
| 1732123800 | 25.1063 | -0.05 | -0.22 | 25.1899 | 25.1945 | 25.0475 | 0 |
| 1732037400 | 25.1604 | -0.08 | -0.32 | 25.229 | 25.2683 | 25.1011 | 0 |
| 1731951000 | 25.2413 | 0.01 | 0.03 | 25.2157 | 25.2413 | 25.168 | 0 |
| 1731691800 | 25.2338 | -0.09 | -0.37 | 25.3002 | 25.3414 | 25.1935 | 0 |
| 1731605400 | 25.3272 | 0.16 | 0.64 | 25.1731 | 25.3381 | 25.1585 | 0 |
| 1731519000 | 25.1669 | -0.04 | -0.15 | 25.201 | 25.2676 | 25.1264 | 0 |
| 1731432600 | 25.2045 | -0.09 | -0.35 | 25.2901 | 25.3085 | 25.1991 | 0 |
| 1731346200 | 25.2922 | 0.05 | 0.18 | 25.2603 | 25.3328 | 25.2141 | 0 |
| 1731087000 | 25.2468 | 0 | 0.02 | 25.2607 | 25.3073 | 25.2039 | 0 |
| 1731000600 | 25.2429 | -0.06 | -0.22 | 25.3151 | 25.3345 | 25.2146 | 0 |
| 1730914200 | 25.299 | 0.04 | 0.14 | 25.2265 | 25.375 | 25.1683 | 0 |
| 1730827800 | 25.263 | 0.07 | 0.27 | 25.2115 | 25.2738 | 25.1427 | 0 |
| 1730741400 | 25.1958 | -0.07 | -0.28 | 25.2512 | 25.2526 | 25.1699 | 0 |
| 1730482200 | 25.2664 | 0.1 | 0.39 | 25.2737 | 25.3296 | 25.2237 | 0 |
| 1730395800 | 25.1693 | -0.03 | -0.14 | 25.131 | 25.2072 | 25.0738 | 0 |
| 1730309400 | 25.2035 | -0.02 | -0.08 | 25.2476 | 25.2956 | 25.1797 | 0 |
| 1730223000 | 25.2241 | 0.02 | 0.09 | 25.2098 | 25.2795 | 25.1721 | 0 |
| 1730136600 | 25.2017 | -0.01 | -0.06 | 25.2278 | 25.2578 | 25.176 | 0 |
| 1729873800 | 25.2157 | -0.01 | -0.04 | 25.2323 | 25.2706 | 25.2062 | 0 |
| 1729787400 | 25.2261 | 0.12 | 0.47 | 25.1414 | 25.2359 | 25.1414 | 0 |
| 1729701000 | 25.1076 | -0.01 | -0.02 | 25.1409 | 25.1883 | 25.0952 | 0 |
| 1729614600 | 25.1127 | -0.08 | -0.32 | 25.1712 | 25.1772 | 25.1087 | 0 |
| 1729528200 | 25.1936 | -0.19 | -0.76 | 25.3639 | 25.3639 | 25.1802 | 0 |
| 1729269000 | 25.3872 | 0.11 | 0.45 | 25.2986 | 25.3963 | 25.2818 | 0 |
| 1729182600 | 25.2723 | -0.06 | -0.24 | 25.3333 | 25.335 | 25.2029 | 0 |
| 1729096200 | 25.332 | 0.06 | 0.24 | 25.2817 | 25.3818 | 25.2503 | 0 |
| 1729009800 | 25.2717 | 0 | 0.01 | 25.2003 | 25.3046 | 25.1896 | 0 |
| 1728923400 | 25.2701 | 0.1 | 0.42 | 25.1573 | 25.2763 | 25.1573 | 0 |
| 1728664200 | 25.1655 | 0.07 | 0.29 | 25.1482 | 25.1751 | 25.1052 | 0 |
| 1728577800 | 25.0933 | -0.14 | -0.55 | 25.1728 | 25.2158 | 25.0768 | 0 |
| 1728491400 | 25.2333 | 0.01 | 0.06 | 25.2059 | 25.236 | 25.1802 | 0 |
| 1728405000 | 25.2193 | 0.05 | 0.20 | 25.1539 | 25.2432 | 25.1298 | 0 |
| 1728318600 | 25.1684 | -0.11 | -0.43 | 25.2781 | 25.2915 | 25.1352 | 0 |
| 1728059400 | 25.2781 | -0.04 | -0.16 | 25.2431 | 25.3254 | 25.0999 | 0 |
| 1727973000 | 25.3181 | 0.03 | 0.13 | 25.3612 | 25.3763 | 25.2334 | 0 |
| 1727886600 | 25.2863 | 0.04 | 0.17 | 25.245 | 25.3231 | 25.2116 | 0 |
| 1727800200 | 25.2423 | -0.06 | -0.24 | 25.3442 | 25.3963 | 25.2225 | 0 |
| 1727713800 | 25.3039 | 0.04 | 0.15 | 25.2647 | 25.3751 | 25.2462 | 0 |
| 1727454600 | 25.2663 | -0.13 | -0.51 | 25.3507 | 25.3541 | 25.2623 | 0 |
| 1727368200 | 25.3965 | 0.02 | 0.10 | 25.4681 | 25.5014 | 25.331 | 0 |
| 1727281800 | 25.3716 | 0.04 | 0.15 | 25.3262 | 25.5047 | 25.3084 | 0 |
| 1727195400 | 25.3344 | 0.03 | 0.14 | 25.32 | 25.3586 | 25.2938 | 0 |
| 1727109000 | 25.2997 | -0.08 | -0.31 | 25.3977 | 25.4246 | 25.2927 | 0 |
| 1726849800 | 25.3777 | 0.05 | 0.19 | 25.3824 | 25.4206 | 25.3308 | 0 |
| 1726763400 | 25.3287 | 0.17 | 0.69 | 25.2189 | 25.3696 | 25.1993 | 0 |
| 1726677000 | 25.1547 | -0.07 | -0.28 | 25.1671 | 25.1955 | 25.1133 | 0 |
| 1726590600 | 25.2242 | -0 | -0.00 | 25.2047 | 25.2766 | 25.2003 | 0 |
| 1726504200 | 25.2245 | 0.04 | 0.15 | 25.178 | 25.2305 | 25.1534 | 0 |
| 1726245000 | 25.186 | -0 | -0.01 | 25.1879 | 25.2254 | 25.1135 | 0 |
| 1726158600 | 25.1885 | 0.1 | 0.41 | 25.1463 | 25.2455 | 25.1463 | 0 |
| 1726072200 | 25.0856 | 0.08 | 0.31 | 24.9889 | 25.104 | 24.9889 | 0 |
| 1725985800 | 25.0089 | -0.03 | -0.12 | 25.0935 | 25.0975 | 24.9638 | 0 |
| 1725899400 | 25.0397 | 0.05 | 0.20 | 25.0396 | 25.0811 | 24.9689 | 0 |
| 1725640200 | 24.9888 | -0.07 | -0.30 | 25.0105 | 25.1621 | 24.9797 | 0 |
| 1725553800 | 25.0631 | -0.01 | -0.04 | 25.035 | 25.1155 | 25.03 | 0 |
| 1725467400 | 25.0735 | 0.08 | 0.34 | 24.9781 | 25.122 | 24.9387 | 0 |
| 1725381000 | 24.9891 | -0.04 | -0.14 | 25.0725 | 25.0805 | 24.9521 | 0 |
| 1725294600 | 25.0253 | 0.05 | 0.21 | 24.987 | 25.0732 | 24.9115 | 0 |
| 1725035400 | 24.9724 | 0.01 | 0.04 | 25.0144 | 25.058 | 24.9621 | 0 |
| 1724949000 | 24.9636 | 0.05 | 0.20 | 24.8754 | 24.9922 | 24.8728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
