Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P 500 Equal Weight UE 1D GBP Hedged Index | IN4L | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.95 | 7.95 | 8.08 | 7.94 |
IN4L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.06 | 8.09 | 7.83 | 0.00 | 0 | -0.021 | -0.26% |
1 Month | 7.92 | 8.23 | 7.83 | 0.00 | 0 | 0.125 | 1.58% |
3 Months | 8.06 | 8.26 | 7.70 | 0.00 | 0 | -0.021 | -0.26% |
6 Months | 7.29 | 8.26 | 7.22 | 0.00 | 0 | 0.7516 | 10.31% |
1 Year | 7.06 | 8.26 | 6.55 | 0.00 | 0 | 0.985 | 13.96% |
3 Years | 7.12 | 8.26 | 6.55 | 0.00 | 0 | 0.921 | 12.94% |
5 Years | 7.12 | 8.26 | 6.55 | 0.00 | 0 | 0.921 | 12.94% |
IN4L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 7.94 | 0.01 | 0.11% | 7.93 | 7.99 | 7.90 | 0 |
May 30 2024 | 7.93 | 0.03 | 0.36% | 7.91 | 7.95 | 7.83 | 0 |
May 29 2024 | 7.91 | -0.12 | -1.54% | 8.03 | 8.03 | 7.85 | 0 |
May 28 2024 | 8.03 | -0.03 | -0.38% | 8.06 | 8.09 | 7.99 | 0 |
May 27 2024 | 8.06 | 0.00 | 0.01% | 8.06 | 8.06 | 8.06 | 0 |
May 24 2024 | 8.06 | -0.01 | -0.06% | 8.07 | 8.07 | 7.95 | 0 |
May 23 2024 | 8.07 | -0.07 | -0.83% | 8.13 | 8.15 | 8.05 | 0 |
May 22 2024 | 8.13 | -0.03 | -0.34% | 8.16 | 8.16 | 8.12 | 0 |
May 21 2024 | 8.16 | -0.04 | -0.46% | 8.20 | 8.20 | 8.14 | 0 |
May 20 2024 | 8.20 | 0.03 | 0.43% | 8.17 | 8.20 | 8.17 | 0 |
May 17 2024 | 8.16 | -0.03 | -0.40% | 8.20 | 8.22 | 8.12 | 0 |
May 16 2024 | 8.20 | 0.02 | 0.23% | 8.18 | 8.23 | 8.12 | 0 |
May 15 2024 | 8.18 | 0.07 | 0.87% | 8.11 | 8.20 | 8.11 | 0 |
May 14 2024 | 8.11 | 0.00 | 0.04% | 8.11 | 8.13 | 7.96 | 0 |
May 13 2024 | 8.10 | 0.02 | 0.25% | 8.09 | 8.14 | 8.06 | 0 |
May 10 2024 | 8.08 | 0.03 | 0.42% | 8.05 | 8.13 | 8.01 | 0 |
May 09 2024 | 8.05 | 0.05 | 0.58% | 8.00 | 8.06 | 7.92 | 0 |
May 08 2024 | 8.00 | -0.01 | -0.15% | 8.02 | 8.07 | 7.93 | 0 |
May 07 2024 | 8.02 | 0.10 | 1.26% | 7.92 | 8.03 | 7.92 | 0 |
May 06 2024 | 7.92 | 0.00 | 0.01% | 7.92 | 7.92 | 7.91 | 0 |
May 03 2024 | 7.92 | 0.08 | 1.07% | 7.83 | 7.96 | 7.73 | 0 |