BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,239.20
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40165
-0.07%
Bitcoin
96,216.90
0.25%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. S&P 500 Equal Weight UE 1D GBP Hedged Index (IN4L)

  6. S&P 500 Equal Weight UE 1D GBP Hedged Index (IN4L) Historical

S&P 500 Equal Weight UE 1D GBP Hedged Index

S&P 500 Equal Weight UE 1D GBP Hedged Index (IN4L)

DBI
9.06
0.0225
(0.25%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2953.365082986378.76659.09918.672500IX
40.3944.5457167588.66759.09918.487500IX
120.62157.363744075838.449.09918.166300IX
26112.40463933518.06159.09917.826700IX
521.893526.4160156257.1689.09917.095200IX
1561.94227.27719643237.11959.09916.545200IX
2601.94227.27719643237.11959.09916.545200IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17327286009.06150.020.259.03859.09919.0140
17326422009.039-0.02-0.199.05749999.0849.01320
17325558009.05590.11.118.95789.09858.95720
17322966008.9566-0.01-0.108.9688.97558.87850
17322102008.96529990.242.718.72858.96868.72850
17321238008.7285-0.04-0.438.76658.79558.67250
17320374008.7665-0.03-0.298.79138.81558.68920
17319510008.79229990.020.208.77358.8038.72620
17316918008.7746-0.08-0.948.85758.85758.7390
17316054008.8575-0.06-0.728.92258.9248.85640
17315190008.9220.020.198.9068.93618.84620
17314326008.9049-0.11-1.179.01059.0398.90490
17313462009.010.080.958.92559.01058.89880
17310870008.9250.060.658.86849998.9418.82570
17310006008.86740.030.368.83358.9578.83350
17309142008.83569990.212.408.62858.9418.62850
17308278008.6290.060.678.5718.63658.55480
17307414008.5715-0.03-0.348.68.61418.48750
17304822008.600500.038.59758.63058.5250
17303958008.598-0.06-0.708.6598.6598.56370
17303094008.659-0.01-0.118.66758.7018.56430
17302230008.6685-0.02-0.238.6888.71358.5910
17301366008.688500.038.6868.71258.61950
17298738008.6860.010.068.68058.7378.62229990
17297874008.68050.020.188.66499998.7198.64220
17297010008.6649999-0.02-0.288.698.7678.66440
17296146008.6889-0.04-0.448.72728.78658.67270
17295282008.7273-0.12-1.318.8448.87758.72720
17292690008.84290.050.558.79528.88449998.74570
17291826008.7942-0-0.018.7958.90199998.7820
17290962008.795-0.03-0.298.81928.84158.72970
17290098008.82090.050.638.76598.8468.76590
17289234008.7660.030.378.7358.7838.66119990
17286642008.7340.091.008.64738.74349998.6320
17285778008.6472-0.02-0.268.678.71258.6350
17284914008.66950.070.838.59678.67058.56320
17284050008.5983-0.03-0.298.62358.63449998.55320
17283186008.62350.010.138.61258.6638.57750
17280594008.6120.111.358.49678.688.49670
17279730008.4972999-0.14-1.618.63758.63758.49579990
17278866008.6364-0.09-1.058.7278.7278.55749990
17278002008.72810.060.648.6748.72818.5490
17277138008.673-0.06-0.668.73058.73058.590
17274546008.7310.080.988.64558.7518.5610
17273682008.64610.050.598.59488.7158.59350
17272818008.5953-0.05-0.588.6468.7018.55599990
17271954008.64540.040.488.60458.65558.60450
17271090008.60399990.050.578.55358.6298.54550
17268498008.555-0.05-0.558.6058.6258.52430
17267634008.60240.070.808.53458.67258.53450
17266770008.5345-0.04-0.518.57858.57858.48380
17265906008.5780.020.188.56158.6218.49720
17265042008.56250.111.308.4538.56258.38230
17262450008.45250.111.338.3418.48858.3410
17261586008.34150.131.638.2088.3988.2080
17260722008.2075-0.11-1.338.31858.3348.16630
17259858008.318-0.01-0.118.3278.35858.27450
17258994008.32750.060.788.26178.34158.21950
17256402008.2627-0.04-0.448.3018.42558.2530
17255538008.2996-0.1-1.158.3978.45758.29960
17254674008.3965-0.04-0.518.448.44058.310
17253810008.4395-0.06-0.758.50338.528.42050
17252946008.50330.080.938.42488.5158.42470
17250354008.4247-0.04-0.518.4678.52958.40380
17249490008.46750.040.478.42658.50058.30420
17248626008.42750.030.358.39888.50658.36650

Your Recent History

DBI
IN4L
S&P 500 Equal Weight UE ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68