We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5071 | 1.67847213028 | 30.212 | 30.7892 | 29.8501 | 0 | 0 | IX |
| 4 | 2.5149 | 8.91675707873 | 28.2042 | 30.7892 | 28.2042 | 0 | 0 | IX |
| 12 | 2.831 | 10.1512831638 | 27.8881 | 30.7892 | 27.5406 | 0 | 0 | IX |
| 26 | 6.0112 | 24.3290607458 | 24.7079 | 30.7892 | 23.1568 | 0 | 0 | IX |
| 52 | 8.5243 | 38.406743922 | 22.1948 | 30.7892 | 21.9111 | 0 | 0 | IX |
| 156 | 11.9495 | 63.6641164436 | 18.7696 | 30.7892 | 17.5837 | 0 | 0 | IX |
| 260 | 11.9495 | 63.6641164436 | 18.7696 | 30.7892 | 17.5837 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 30.7191 | 0.09 | 0.31 | 30.567 | 30.7783 | 30.5445 | 0 |
| 1738171800 | 30.6255 | 0.2 | 0.66 | 30.3516 | 30.7892 | 30.3479 | 0 |
| 1738085400 | 30.4259 | 0.29 | 0.98 | 30.0533 | 30.5903 | 30.0443 | 0 |
| 1737999000 | 30.1321 | 0.01 | 0.04 | 30.1122 | 30.2012 | 29.8501 | 0 |
| 1737739800 | 30.1194 | -0.22 | -0.73 | 30.4439 | 30.4439 | 30.0674 | 0 |
| 1737653400 | 30.3416 | 0.12 | 0.38 | 30.212 | 30.4659 | 30.212 | 0 |
| 1737567000 | 30.2263 | -0.15 | -0.49 | 30.2962 | 30.3441 | 30.1608 | 0 |
| 1737480600 | 30.3754 | 0.04 | 0.15 | 30.3359 | 30.5166 | 30.3027 | 0 |
| 1737394200 | 30.3305 | -0.07 | -0.22 | 30.3887 | 30.554 | 30.3178 | 0 |
| 1737135000 | 30.3959 | 0.43 | 1.45 | 30.0728 | 30.4032 | 30.0567 | 0 |
| 1737048600 | 29.9624 | 0.16 | 0.55 | 29.9998 | 30.1556 | 29.9057 | 0 |
| 1736962200 | 29.7994 | 0.79 | 2.72 | 28.9326 | 29.8176 | 28.9326 | 0 |
| 1736875800 | 29.0099 | 0.26 | 0.90 | 28.803 | 29.1134 | 28.7741 | 0 |
| 1736789400 | 28.7513 | 0.15 | 0.52 | 28.7091 | 28.8255 | 28.5376 | 0 |
| 1736530200 | 28.6016 | -0.43 | -1.49 | 28.9317 | 29.1566 | 28.579 | 0 |
| 1736443800 | 29.0329 | 0.16 | 0.54 | 29.1814 | 29.1822 | 28.911 | 0 |
| 1736357400 | 28.8769 | 0.07 | 0.24 | 28.6088 | 28.9589 | 28.6088 | 0 |
| 1736271000 | 28.8086 | -0.07 | -0.23 | 28.8653 | 28.8722 | 28.4311 | 0 |
| 1736184600 | 28.874 | 0.11 | 0.39 | 28.7805 | 28.8979 | 28.6796 | 0 |
| 1735925400 | 28.7632 | -0.16 | -0.54 | 28.9397 | 28.9485 | 28.5921 | 0 |
| 1735839000 | 28.9205 | 0.64 | 2.27 | 28.2042 | 29.025 | 28.2042 | 0 |
| 1735579800 | 28.2775 | -0.36 | -1.26 | 28.635 | 28.6419 | 28.194 | 0 |
| 1735320600 | 28.6385 | 0.3 | 1.07 | 28.3793 | 28.9207 | 28.3622 | 0 |
| 1734975000 | 28.335 | -0.1 | -0.35 | 28.4485 | 28.4561 | 28.2189 | 0 |
| 1734715800 | 28.4331 | 0.25 | 0.90 | 28.3063 | 28.4348 | 27.8379 | 0 |
| 1734629400 | 28.1801 | -0.32 | -1.12 | 28.4744 | 28.4899 | 27.7239 | 0 |
| 1734543000 | 28.4986 | 0.08 | 0.27 | 28.5081 | 28.5843 | 28.4309 | 0 |
| 1734456600 | 28.4213 | -0.3 | -1.03 | 28.6431 | 28.6828 | 28.3872 | 0 |
| 1734370200 | 28.7177 | -0.21 | -0.71 | 28.9317 | 28.9404 | 28.664 | 0 |
| 1734111000 | 28.923 | 0.06 | 0.21 | 28.9988 | 29.1167 | 28.8094 | 0 |
| 1734024600 | 28.8634 | 0.15 | 0.52 | 28.8379 | 28.9537 | 28.6665 | 0 |
| 1733938200 | 28.7132 | -0.04 | -0.15 | 28.7462 | 28.7929 | 28.6168 | 0 |
| 1733851800 | 28.7549 | -0.05 | -0.16 | 28.8195 | 28.823 | 28.4997 | 0 |
| 1733765400 | 28.8021 | -0.27 | -0.92 | 29.0309 | 29.168 | 28.7008 | 0 |
| 1733506200 | 29.0695 | -0.09 | -0.32 | 29.1792 | 29.1792 | 28.9793 | 0 |
| 1733419800 | 29.1616 | 0.14 | 0.49 | 28.9997 | 29.2364 | 28.9927 | 0 |
| 1733333400 | 29.019 | -0.33 | -1.12 | 29.3008 | 29.345 | 29.013 | 0 |
| 1733247000 | 29.3467 | -0.28 | -0.94 | 29.5974 | 29.6109 | 29.3239 | 0 |
| 1733160600 | 29.6241 | -0.04 | -0.13 | 29.5735 | 29.8206 | 29.5047 | 0 |
| 1732901400 | 29.6628 | -0.12 | -0.39 | 29.8007 | 29.8562 | 29.6605 | 0 |
| 1732815000 | 29.7784 | 0.01 | 0.03 | 29.7577 | 29.8428 | 29.7327 | 0 |
| 1732728600 | 29.7702 | -0.09 | -0.30 | 29.8387 | 29.9834 | 29.7249 | 0 |
| 1732642200 | 29.8596 | 0.1 | 0.34 | 29.7791 | 29.8972 | 29.6751 | 0 |
| 1732555800 | 29.7595 | 0.07 | 0.23 | 29.7148 | 29.882 | 29.7148 | 0 |
| 1732296600 | 29.6916 | 0.45 | 1.54 | 29.3436 | 29.7439 | 29.29 | 0 |
| 1732210200 | 29.2413 | 0.54 | 1.87 | 28.7302 | 29.2641 | 28.7302 | 0 |
| 1732123800 | 28.7043 | -0.19 | -0.66 | 28.8322 | 28.9683 | 28.6561 | 0 |
| 1732037400 | 28.8945 | -0.13 | -0.45 | 28.9773 | 29.0434 | 28.6794 | 0 |
| 1731951000 | 29.0252 | 0.14 | 0.48 | 28.8822 | 29.027 | 28.8697 | 0 |
| 1731691800 | 28.8874 | 0.16 | 0.55 | 28.7978 | 28.9669 | 28.5775 | 0 |
| 1731605400 | 28.7304 | -0.16 | -0.56 | 28.9061 | 29.0114 | 28.7124 | 0 |
| 1731519000 | 28.8915 | 0.26 | 0.90 | 28.6567 | 28.9019 | 28.5338 | 0 |
| 1731432600 | 28.6326 | 0.11 | 0.38 | 28.6015 | 28.6858 | 28.4831 | 0 |
| 1731346200 | 28.5256 | 0.63 | 2.26 | 27.8544 | 28.5666 | 27.851 | 0 |
| 1731087000 | 27.8947 | 0.32 | 1.16 | 27.5879 | 27.9432 | 27.555 | 0 |
| 1731000600 | 27.5738 | -0.36 | -1.28 | 27.8881 | 28.248 | 27.5406 | 0 |
| 1730914200 | 27.9317 | 1.82 | 6.95 | 27.1898 | 28.0904 | 27.1833 | 0 |
| 1730827800 | 26.1159 | 0.06 | 0.24 | 26.0037 | 26.187 | 25.9314 | 0 |
| 1730741400 | 26.0533 | -0.32 | -1.20 | 26.1713 | 26.2052 | 25.9997 | 0 |
| 1730482200 | 26.3708 | -0.17 | -0.63 | 26.5013 | 26.5155 | 26.1725 | 0 |
| 1730395800 | 26.5375 | -0.01 | -0.03 | 26.5486 | 26.6346 | 26.4062 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
