Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI USA Industrials UCITS ETF 1D Index | IN4S | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
73.69 | 73.51 | 74.26 | 74.03 | 73.68 |
IN4S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 72.80 | 74.26 | 72.30 | 0.00 | 0 | 1.23 | 1.69% |
1 Month | 75.89 | 75.98 | 72.30 | 0.00 | 0 | -1.86 | -2.44% |
3 Months | 72.67 | 76.16 | 72.30 | 0.00 | 0 | 1.36 | 1.87% |
6 Months | 65.73 | 76.16 | 65.53 | 0.00 | 0 | 8.31 | 12.64% |
1 Year | 61.01 | 76.16 | 58.65 | 0.00 | 0 | 13.02 | 21.34% |
3 Years | 59.41 | 76.16 | 56.01 | 0.00 | 0 | 14.63 | 24.62% |
5 Years | 59.41 | 76.16 | 56.01 | 0.00 | 0 | 14.63 | 24.62% |
IN4S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 74.03 | 0.35 | 0.48% | 73.69 | 74.26 | 73.51 | 0 |
Jun 07 2024 | 73.68 | 0.65 | 0.88% | 73.04 | 73.87 | 72.59 | 0 |
Jun 06 2024 | 73.04 | -0.11 | -0.15% | 73.40 | 73.50 | 73.04 | 0 |
Jun 05 2024 | 73.15 | 0.84 | 1.17% | 72.68 | 73.19 | 72.57 | 0 |
Jun 04 2024 | 72.30 | -0.31 | -0.43% | 72.64 | 73.00 | 72.30 | 0 |
Jun 03 2024 | 72.61 | -0.19 | -0.26% | 72.80 | 74.24 | 72.57 | 0 |
May 31 2024 | 72.80 | -0.32 | -0.44% | 75.24 | 75.24 | 72.66 | 0 |
May 30 2024 | 73.12 | -0.05 | -0.07% | 72.80 | 73.16 | 72.79 | 0 |
May 29 2024 | 73.17 | -0.65 | -0.87% | 73.34 | 73.54 | 73.09 | 0 |
May 28 2024 | 73.82 | -0.64 | -0.86% | 74.17 | 74.53 | 73.82 | 0 |
May 27 2024 | 74.46 | -0.17 | -0.23% | 74.60 | 74.60 | 74.37 | 0 |
May 24 2024 | 74.63 | -0.21 | -0.27% | 74.52 | 74.72 | 74.25 | 0 |
May 23 2024 | 74.83 | -0.25 | -0.33% | 75.08 | 75.50 | 74.63 | 0 |
May 22 2024 | 75.08 | 0.16 | 0.22% | 74.88 | 75.22 | 74.88 | 0 |
May 21 2024 | 74.92 | -0.45 | -0.59% | 75.14 | 75.20 | 74.83 | 0 |
May 20 2024 | 75.36 | 0.77 | 1.03% | 74.91 | 75.36 | 74.86 | 0 |
May 17 2024 | 74.60 | -0.56 | -0.75% | 74.90 | 75.11 | 74.58 | 0 |
May 16 2024 | 75.16 | -0.18 | -0.23% | 75.38 | 75.41 | 75.10 | 0 |
May 15 2024 | 75.33 | 0.14 | 0.18% | 75.20 | 75.58 | 75.08 | 0 |
May 14 2024 | 75.20 | -0.47 | -0.61% | 75.42 | 75.53 | 75.13 | 0 |
May 13 2024 | 75.66 | -0.23 | -0.30% | 75.89 | 75.98 | 75.61 | 0 |