Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI USA Health Care UCITS ETF 1D Index | IN4U | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.84 | 52.84 | 53.64 | 52.84 |
IN4U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.69 | 53.69 | 52.25 | 0.00 | 0 | -0.105 | -0.20% |
1 Month | 52.53 | 54.55 | 52.25 | 0.00 | 0 | 1.05 | 2.00% |
3 Months | 53.98 | 55.31 | 52.11 | 0.00 | 0 | -0.40 | -0.74% |
6 Months | 48.77 | 55.31 | 48.69 | 0.00 | 0 | 4.81 | 9.86% |
1 Year | 49.15 | 55.31 | 46.62 | 0.00 | 0 | 4.43 | 9.01% |
3 Years | 48.45 | 55.31 | 46.62 | 0.00 | 0 | 5.13 | 10.58% |
5 Years | 48.45 | 55.31 | 46.62 | 0.00 | 0 | 5.13 | 10.58% |
IN4U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 52.84 | 0.26 | 0.49% | 52.52 | 52.87 | 52.37 | 0 |
May 30 2024 | 52.58 | -0.08 | -0.15% | 52.52 | 52.61 | 52.25 | 0 |
May 29 2024 | 52.66 | -0.11 | -0.20% | 52.68 | 52.77 | 52.30 | 0 |
May 28 2024 | 52.76 | -0.69 | -1.28% | 53.45 | 53.59 | 52.74 | 0 |
May 27 2024 | 53.45 | -0.24 | -0.45% | 53.69 | 53.69 | 53.39 | 0 |
May 24 2024 | 53.69 | -0.52 | -0.96% | 54.21 | 54.21 | 53.62 | 0 |
May 23 2024 | 54.21 | -0.15 | -0.28% | 54.36 | 54.55 | 53.90 | 0 |
May 22 2024 | 54.36 | 0.20 | 0.37% | 54.16 | 54.48 | 54.11 | 0 |
May 21 2024 | 54.16 | 0.00 | 0.00% | 54.16 | 54.42 | 54.00 | 0 |
May 20 2024 | 54.16 | 0.23 | 0.42% | 53.93 | 54.26 | 53.93 | 0 |
May 17 2024 | 53.93 | -0.18 | -0.32% | 54.11 | 54.26 | 53.91 | 0 |
May 16 2024 | 54.11 | 0.19 | 0.35% | 54.08 | 54.23 | 53.98 | 0 |
May 15 2024 | 53.92 | 0.63 | 1.18% | 53.29 | 53.99 | 53.29 | 0 |
May 14 2024 | 53.29 | -0.14 | -0.26% | 53.58 | 53.61 | 53.29 | 0 |
May 13 2024 | 53.43 | -0.22 | -0.41% | 53.65 | 53.70 | 53.42 | 0 |
May 10 2024 | 53.65 | 0.36 | 0.67% | 53.48 | 53.80 | 53.48 | 0 |
May 09 2024 | 53.29 | 0.05 | 0.09% | 53.21 | 53.43 | 53.15 | 0 |
May 08 2024 | 53.24 | 0.02 | 0.03% | 53.23 | 53.48 | 53.22 | 0 |
May 07 2024 | 53.23 | 0.64 | 1.22% | 52.59 | 53.24 | 52.59 | 0 |
May 06 2024 | 52.59 | 0.05 | 0.10% | 52.53 | 52.86 | 52.53 | 0 |
May 03 2024 | 52.53 | -0.16 | -0.29% | 52.80 | 52.89 | 52.45 | 0 |