Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI USA Health Care UCITS ETF 1D Index | IN4V | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.99 | 45.88 | 46.29 | 46.16 | 45.73 |
IN4V Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.96 | 46.56 | 45.50 | 0.00 | 0 | 0.2074 | 0.45% |
1 Month | 46.41 | 46.56 | 44.44 | 0.00 | 0 | -0.2465 | -0.53% |
3 Months | 46.47 | 47.33 | 44.44 | 0.00 | 0 | -0.308 | -0.66% |
6 Months | 43.34 | 47.33 | 42.34 | 0.00 | 0 | 2.83 | 6.52% |
1 Year | 41.90 | 47.33 | 39.98 | 0.00 | 0 | 4.26 | 10.18% |
3 Years | 42.62 | 47.33 | 39.98 | 0.00 | 0 | 3.55 | 8.33% |
5 Years | 42.62 | 47.33 | 39.98 | 0.00 | 0 | 3.55 | 8.33% |
IN4V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 45.73 | -0.03 | -0.07% | 45.87 | 45.99 | 45.50 | 0 |
Jun 12 2024 | 45.77 | -0.33 | -0.72% | 46.08 | 46.19 | 45.62 | 0 |
Jun 11 2024 | 46.10 | 0.07 | 0.16% | 46.56 | 46.56 | 46.04 | 0 |
Jun 10 2024 | 46.02 | -0.37 | -0.79% | 46.19 | 46.34 | 46.01 | 0 |
Jun 07 2024 | 46.39 | 0.44 | 0.95% | 45.96 | 46.44 | 45.76 | 0 |
Jun 06 2024 | 45.95 | 0.17 | 0.36% | 45.77 | 46.11 | 45.69 | 0 |
Jun 05 2024 | 45.79 | 0.38 | 0.85% | 45.43 | 45.84 | 45.42 | 0 |
Jun 04 2024 | 45.40 | -0.04 | -0.08% | 45.35 | 45.66 | 45.33 | 0 |
Jun 03 2024 | 45.44 | 0.43 | 0.95% | 45.04 | 45.69 | 45.03 | 0 |
May 31 2024 | 45.01 | 0.27 | 0.60% | 44.70 | 45.09 | 44.68 | 0 |
May 30 2024 | 44.74 | -0.05 | -0.12% | 44.69 | 44.76 | 44.44 | 0 |
May 29 2024 | 44.79 | -0.11 | -0.23% | 44.80 | 44.83 | 44.50 | 0 |
May 28 2024 | 44.90 | -0.54 | -1.18% | 45.52 | 45.63 | 44.86 | 0 |
May 27 2024 | 45.44 | -0.28 | -0.62% | 45.71 | 45.72 | 45.40 | 0 |
May 24 2024 | 45.72 | -0.43 | -0.94% | 46.17 | 46.18 | 45.67 | 0 |
May 23 2024 | 46.15 | -0.13 | -0.29% | 46.25 | 46.38 | 45.93 | 0 |
May 22 2024 | 46.28 | 0.04 | 0.09% | 46.11 | 46.38 | 46.02 | 0 |
May 21 2024 | 46.24 | -0.05 | -0.12% | 46.28 | 46.46 | 46.14 | 0 |
May 20 2024 | 46.30 | 0.15 | 0.32% | 46.19 | 46.41 | 46.15 | 0 |
May 17 2024 | 46.15 | -0.26 | -0.56% | 46.41 | 46.49 | 46.12 | 0 |
May 16 2024 | 46.41 | 0.14 | 0.31% | 46.40 | 46.57 | 46.33 | 0 |
May 15 2024 | 46.26 | 0.48 | 1.04% | 45.82 | 46.35 | 45.81 | 0 |
May 14 2024 | 45.79 | -0.14 | -0.30% | 46.03 | 46.17 | 45.79 | 0 |