Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
ESG USD Emer Mkts Bond Qual Weighted UE 1D Index | IN4X | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.68 | 9.62 | 9.69 | 9.62 | 9.68 |
IN4X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.53 | 9.72 | 9.51 | 0.00 | 0 | 0.0877 | 0.92% |
1 Month | 9.45 | 9.72 | 9.35 | 0.00 | 0 | 0.1656 | 1.75% |
3 Months | 9.54 | 9.72 | 9.29 | 0.00 | 0 | 0.074 | 0.78% |
6 Months | 9.74 | 9.79 | 9.29 | 0.00 | 0 | -0.1197 | -1.23% |
1 Year | 9.60 | 9.79 | 8.93 | 0.00 | 0 | 0.0149 | 0.16% |
3 Years | 9.64 | 9.81 | 8.93 | 0.00 | 0 | -0.0202 | -0.21% |
5 Years | 9.64 | 9.81 | 8.93 | 0.00 | 0 | -0.0202 | -0.21% |
IN4X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 9.68 | 0.06 | 0.66% | 9.65 | 9.72 | 9.65 | 0 |
Jun 13 2024 | 9.62 | 0.04 | 0.46% | 9.57 | 9.63 | 9.56 | 0 |
Jun 12 2024 | 9.57 | 0.02 | 0.22% | 9.58 | 9.59 | 9.52 | 0 |
Jun 11 2024 | 9.55 | 0.01 | 0.15% | 9.51 | 9.57 | 9.51 | 0 |
Jun 10 2024 | 9.54 | 0.05 | 0.50% | 9.49 | 9.54 | 9.49 | 0 |
Jun 07 2024 | 9.49 | 0.00 | -0.01% | 9.49 | 9.50 | 9.43 | 0 |
Jun 06 2024 | 9.49 | 0.00 | -0.05% | 9.49 | 9.50 | 9.42 | 0 |
Jun 05 2024 | 9.50 | 0.04 | 0.38% | 9.48 | 9.50 | 9.43 | 0 |
Jun 04 2024 | 9.46 | 0.03 | 0.35% | 9.43 | 9.48 | 9.43 | 0 |
Jun 03 2024 | 9.43 | 0.01 | 0.13% | 9.41 | 9.46 | 9.41 | 0 |
May 31 2024 | 9.41 | 0.01 | 0.11% | 9.40 | 9.42 | 9.38 | 0 |
May 30 2024 | 9.40 | 0.03 | 0.29% | 9.39 | 9.41 | 9.38 | 0 |
May 29 2024 | 9.38 | -0.03 | -0.27% | 9.37 | 9.38 | 9.35 | 0 |
May 28 2024 | 9.40 | -0.04 | -0.43% | 9.43 | 9.44 | 9.40 | 0 |
May 27 2024 | 9.44 | 0.01 | 0.15% | 9.45 | 9.46 | 9.43 | 0 |
May 24 2024 | 9.43 | -0.02 | -0.19% | 9.44 | 9.46 | 9.42 | 0 |
May 23 2024 | 9.45 | -0.04 | -0.38% | 9.48 | 9.51 | 9.44 | 0 |
May 22 2024 | 9.48 | 0.00 | -0.01% | 9.47 | 9.49 | 9.47 | 0 |
May 21 2024 | 9.48 | 0.02 | 0.20% | 9.45 | 9.50 | 9.45 | 0 |
May 20 2024 | 9.47 | 0.01 | 0.13% | 9.45 | 9.48 | 9.45 | 0 |
May 17 2024 | 9.45 | -0.05 | -0.50% | 9.49 | 9.50 | 9.45 | 0 |