Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
USD High Yield Corporate Bond UCITS ETF 1D Index | IYX8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.56 | 12.49 | 12.57 | 12.50 | 12.55 |
IYX8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.54 | 12.65 | 12.46 | 0.00 | 0 | -0.0339 | -0.27% |
1 Month | 12.66 | 12.70 | 12.33 | 0.00 | 0 | -0.1602 | -1.27% |
3 Months | 12.63 | 12.72 | 12.32 | 0.00 | 0 | -0.1314 | -1.04% |
6 Months | 12.65 | 13.00 | 12.32 | 0.00 | 0 | -0.1481 | -1.17% |
1 Year | 12.30 | 13.00 | 11.82 | 0.00 | 0 | 0.2002 | 1.63% |
3 Years | 12.34 | 13.00 | 11.82 | 0.00 | 0 | 0.1577 | 1.28% |
5 Years | 12.34 | 13.00 | 11.82 | 0.00 | 0 | 0.1577 | 1.28% |
IYX8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 12.50 | -0.05 | -0.42% | 12.56 | 12.57 | 12.49 | 0 |
Jun 13 2024 | 12.55 | -0.02 | -0.15% | 12.57 | 12.62 | 12.54 | 0 |
Jun 12 2024 | 12.57 | 0.09 | 0.69% | 12.50 | 12.65 | 12.50 | 0 |
Jun 11 2024 | 12.49 | 0.00 | 0.03% | 12.51 | 12.51 | 12.47 | 0 |
Jun 10 2024 | 12.48 | 0.01 | 0.06% | 12.49 | 12.49 | 12.46 | 0 |
Jun 07 2024 | 12.48 | -0.05 | -0.39% | 12.54 | 12.54 | 12.46 | 0 |
Jun 06 2024 | 12.52 | 0.00 | -0.04% | 12.53 | 12.56 | 12.52 | 0 |
Jun 05 2024 | 12.53 | 0.04 | 0.30% | 12.49 | 12.61 | 12.48 | 0 |
Jun 04 2024 | 12.49 | 0.02 | 0.13% | 12.49 | 12.51 | 12.47 | 0 |
Jun 03 2024 | 12.47 | 0.03 | 0.28% | 12.45 | 12.50 | 12.37 | 0 |
May 31 2024 | 12.44 | 0.03 | 0.27% | 12.41 | 12.52 | 12.38 | 0 |
May 30 2024 | 12.41 | 0.03 | 0.24% | 12.37 | 12.41 | 12.34 | 0 |
May 29 2024 | 12.38 | -0.05 | -0.44% | 12.38 | 12.39 | 12.36 | 0 |
May 28 2024 | 12.43 | 0.01 | 0.09% | 12.43 | 12.55 | 12.33 | 0 |
May 27 2024 | 12.42 | -0.01 | -0.10% | 12.43 | 12.46 | 12.39 | 0 |
May 24 2024 | 12.43 | 0.01 | 0.05% | 12.41 | 12.45 | 12.40 | 0 |
May 23 2024 | 12.43 | -0.04 | -0.31% | 12.46 | 12.51 | 12.41 | 0 |
May 22 2024 | 12.47 | -0.22 | -1.72% | 12.47 | 12.48 | 12.45 | 0 |
May 21 2024 | 12.68 | 0.02 | 0.15% | 12.70 | 12.70 | 12.67 | 0 |
May 20 2024 | 12.66 | 0.01 | 0.08% | 12.66 | 12.69 | 12.66 | 0 |
May 17 2024 | 12.65 | -0.02 | -0.13% | 12.66 | 12.68 | 12.64 | 0 |
May 16 2024 | 12.67 | -0.01 | -0.04% | 12.69 | 12.72 | 12.66 | 0 |