We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4189 | 1.4307084893 | 29.2792 | 29.7189 | 29.2552 | 0 | 0 | IX |
| 4 | 0.4867 | 1.66613034637 | 29.2114 | 29.7189 | 28.9404 | 0 | 0 | IX |
| 12 | 1.217 | 4.27300911833 | 28.4811 | 29.7189 | 28.2679 | 0 | 0 | IX |
| 26 | 0.4759 | 1.62855637153 | 29.2222 | 29.7189 | 27.9902 | 0 | 0 | IX |
| 52 | 2.1995 | 7.99858901908 | 27.4986 | 29.7189 | 27.4189 | 0 | 0 | IX |
| 156 | 1.6939 | 6.04873554681 | 28.0042 | 29.7189 | 27.1682 | 0 | 0 | IX |
| 260 | 1.6939 | 6.04873554681 | 28.0042 | 29.7189 | 27.1682 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 29.4489 | 0.07 | 0.25 | 29.4096 | 29.4731 | 29.3722 | 0 |
| 1734975000 | 29.3742 | 0.11 | 0.39 | 29.2792 | 29.4048 | 29.2552 | 0 |
| 1734715800 | 29.2599 | -0.1 | -0.33 | 29.3374 | 29.3396 | 29.232 | 0 |
| 1734629400 | 29.3554 | -0.01 | -0.04 | 29.3606 | 29.3749 | 29.2442 | 0 |
| 1734543000 | 29.3678 | -0.03 | -0.09 | 29.3737 | 29.4074 | 29.336 | 0 |
| 1734456600 | 29.3944 | 0.05 | 0.18 | 29.4446 | 29.4675 | 29.3827 | 0 |
| 1734370200 | 29.3416 | -0.02 | -0.05 | 29.3229 | 29.418 | 29.2601 | 0 |
| 1734111000 | 29.3577 | 0.05 | 0.17 | 29.45 | 29.4776 | 29.3475 | 0 |
| 1734024600 | 29.3092 | 0.11 | 0.38 | 29.1059 | 29.3705 | 29.1016 | 0 |
| 1733938200 | 29.1996 | 0.05 | 0.18 | 29.249 | 29.2589 | 29.1536 | 0 |
| 1733851800 | 29.1458 | 0.11 | 0.37 | 29.0791 | 29.1672 | 29.0699 | 0 |
| 1733765400 | 29.0387 | -0.02 | -0.07 | 29.1321 | 29.1571 | 28.9811 | 0 |
| 1733506200 | 29.0587 | -0 | -0.00 | 29.0456 | 29.1098 | 28.9404 | 0 |
| 1733419800 | 29.0589 | -0.14 | -0.49 | 29.2035 | 29.2465 | 29.028 | 0 |
| 1733333400 | 29.202 | -0.04 | -0.13 | 29.248 | 29.2916 | 29.1758 | 0 |
| 1733247000 | 29.2394 | -0.05 | -0.18 | 29.2743 | 29.2892 | 29.1965 | 0 |
| 1733160600 | 29.2933 | 0.15 | 0.52 | 29.2114 | 29.3189 | 29.1921 | 0 |
| 1732901400 | 29.1431 | 0.03 | 0.10 | 29.0836 | 29.1431 | 29.0366 | 0 |
| 1732815000 | 29.1127 | 0.08 | 0.26 | 29.131 | 29.1616 | 29.0909 | 0 |
| 1732728600 | 29.0374 | -0.12 | -0.42 | 29.1252 | 29.135 | 29.0133 | 0 |
| 1732642200 | 29.1594 | 0.02 | 0.08 | 29.1606 | 29.1776 | 29.0894 | 0 |
| 1732555800 | 29.135 | -0.14 | -0.48 | 29.2314 | 29.2406 | 29.0915 | 0 |
| 1732296600 | 29.2764 | 0.28 | 0.95 | 28.9839 | 29.3068 | 28.9597 | 0 |
| 1732210200 | 29.0012 | -0.01 | -0.03 | 28.9507 | 29.0155 | 28.9148 | 0 |
| 1732123800 | 29.0104 | 0.08 | 0.26 | 28.9588 | 29.0174 | 28.9294 | 0 |
| 1732037400 | 28.9338 | -0.02 | -0.08 | 28.9555 | 29.0179 | 28.8845 | 0 |
| 1731951000 | 28.9557 | -0.05 | -0.16 | 29.0011 | 29.0077 | 28.9239 | 0 |
| 1731691800 | 29.0014 | -0.04 | -0.13 | 28.993 | 29.0336 | 28.9692 | 0 |
| 1731605400 | 29.0394 | 0.09 | 0.32 | 28.9659 | 29.1102 | 28.9526 | 0 |
| 1731519000 | 28.9457 | 0.1 | 0.33 | 28.8481 | 28.9457 | 28.73 | 0 |
| 1731432600 | 28.8496 | -0.03 | -0.11 | 28.8472 | 28.9125 | 28.7911 | 0 |
| 1731346200 | 28.8821 | 0.17 | 0.58 | 28.813 | 28.9028 | 28.8007 | 0 |
| 1731087000 | 28.7149 | 0.11 | 0.39 | 28.6727 | 28.7385 | 28.6092 | 0 |
| 1731000600 | 28.6024 | -0.01 | -0.02 | 28.654 | 28.6903 | 28.5716 | 0 |
| 1730914200 | 28.6093 | 0.33 | 1.16 | 28.6173 | 28.6663 | 28.5448 | 0 |
| 1730827800 | 28.2813 | -0.08 | -0.27 | 28.3665 | 28.3712 | 28.2679 | 0 |
| 1730741400 | 28.3584 | -0.17 | -0.58 | 28.4176 | 28.4198 | 28.3304 | 0 |
| 1730482200 | 28.5246 | 0.1 | 0.35 | 28.5135 | 28.5659 | 28.3637 | 0 |
| 1730395800 | 28.4245 | -0.07 | -0.26 | 28.4335 | 28.4552 | 28.3226 | 0 |
| 1730309400 | 28.4979 | -0.05 | -0.17 | 28.5741 | 28.6047 | 28.4847 | 0 |
| 1730223000 | 28.5455 | 0.11 | 0.37 | 28.4996 | 28.5494 | 28.4323 | 0 |
| 1730136600 | 28.4395 | -0.16 | -0.56 | 28.5425 | 28.5488 | 28.4337 | 0 |
| 1729873800 | 28.5988 | -0.02 | -0.06 | 28.5871 | 28.6339 | 28.5696 | 0 |
| 1729787400 | 28.6174 | 0.05 | 0.18 | 28.578 | 28.6174 | 28.5419 | 0 |
| 1729701000 | 28.5664 | 0 | 0.00 | 28.617 | 28.6499 | 28.5395 | 0 |
| 1729614600 | 28.5663 | -0.04 | -0.14 | 28.5665 | 28.6225 | 28.5462 | 0 |
| 1729528200 | 28.6063 | -0.12 | -0.40 | 28.7077 | 28.7115 | 28.5808 | 0 |
| 1729269000 | 28.7217 | 0.06 | 0.22 | 28.67 | 28.7268 | 28.67 | 0 |
| 1729182600 | 28.6586 | -0.06 | -0.21 | 28.7695 | 28.7773 | 28.6251 | 0 |
| 1729096200 | 28.7178 | 0.11 | 0.40 | 28.667 | 28.7611 | 28.6246 | 0 |
| 1729009800 | 28.6029 | 0.06 | 0.20 | 28.5701 | 28.6142 | 28.5388 | 0 |
| 1728923400 | 28.5455 | 0.13 | 0.47 | 28.4474 | 28.6361 | 28.4474 | 0 |
| 1728664200 | 28.4118 | 0.06 | 0.20 | 28.4026 | 28.4194 | 28.3553 | 0 |
| 1728577800 | 28.3551 | -0.12 | -0.40 | 28.4453 | 28.4868 | 28.339 | 0 |
| 1728491400 | 28.4703 | 0.02 | 0.06 | 28.4581 | 28.4919 | 28.4173 | 0 |
| 1728405000 | 28.4526 | 0.1 | 0.34 | 28.3396 | 28.4649 | 28.3187 | 0 |
| 1728318600 | 28.3548 | -0.21 | -0.75 | 28.4811 | 28.5003 | 28.2908 | 0 |
| 1728059400 | 28.5678 | -0.05 | -0.17 | 28.5055 | 28.6421 | 28.4602 | 0 |
| 1727973000 | 28.6157 | 0.36 | 1.28 | 28.6469 | 28.6582 | 28.4978 | 0 |
| 1727886600 | 28.2537 | 0.07 | 0.24 | 28.1812 | 28.2835 | 28.1422 | 0 |
| 1727800200 | 28.1859 | -0.19 | -0.66 | 28.1682 | 28.242 | 28.1327 | 0 |
| 1727713800 | 28.3729 | 0.05 | 0.18 | 28.3086 | 28.4146 | 28.2886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
