We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0932 | 0.282756695751 | 32.9612 | 33.2107 | 32.8801 | 0 | 0 | IX |
| 4 | 0.0889 | 0.269675873261 | 32.9655 | 33.2107 | 32.4343 | 0 | 0 | IX |
| 12 | 0.1673 | 0.508710102137 | 32.8871 | 33.2107 | 32.124 | 0 | 0 | IX |
| 26 | -0.5142 | -1.53178863581 | 33.5686 | 33.7619 | 32.124 | 0 | 0 | IX |
| 52 | 0.5097 | 1.5661536287 | 32.5447 | 33.9609 | 31.734 | 0 | 0 | IX |
| 156 | 1.0182 | 3.17827957124 | 32.0362 | 33.9609 | 31.734 | 0 | 0 | IX |
| 260 | 1.0182 | 3.17827957124 | 32.0362 | 33.9609 | 31.734 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 33.0544 | -0 | -0.01 | 32.9809 | 33.0968 | 32.9759 | 0 |
| 1741368600 | 33.0582 | 0.14 | 0.44 | 33.0001 | 33.0901 | 32.9665 | 0 |
| 1741282200 | 32.915 | -0.13 | -0.39 | 32.881 | 33.0006 | 32.8801 | 0 |
| 1741195800 | 33.0439 | -0.08 | -0.25 | 33.0017 | 33.1054 | 32.9837 | 0 |
| 1741109400 | 33.1263 | 0.1 | 0.30 | 33.0795 | 33.2107 | 33.0748 | 0 |
| 1741023000 | 33.027299 | 0.06 | 0.20 | 32.961199 | 33.0372 | 32.930799 | 0 |
| 1740763800 | 32.9628 | 0.08 | 0.25 | 32.951099 | 33.002499 | 32.9029 | 0 |
| 1740677400 | 32.880699 | 0.04 | 0.11 | 32.869 | 32.8876 | 32.833399 | 0 |
| 1740591000 | 32.8434 | 0 | 0.00 | 32.8078 | 32.8492 | 32.8026 | 0 |
| 1740504600 | 32.842799 | 0.17 | 0.52 | 32.789 | 32.8633 | 32.7703 | 0 |
| 1740418200 | 32.6739 | 0.09 | 0.28 | 32.6261 | 32.699399 | 32.6056 | 0 |
| 1740159000 | 32.583799 | 0.04 | 0.13 | 32.560499 | 32.6017 | 32.5334 | 0 |
| 1740072600 | 32.542499 | 0.08 | 0.25 | 32.5264 | 32.5551 | 32.509099 | 0 |
| 1739986200 | 32.4604 | -0.5 | -1.53 | 32.457 | 32.4778 | 32.4343 | 0 |
| 1739899800 | 32.9653 | -0.04 | -0.12 | 32.988 | 32.993 | 32.9592 | 0 |
| 1739813400 | 33.0039 | -0.04 | -0.12 | 33.002499 | 33.0084 | 32.9973 | 0 |
| 1739554200 | 33.0422 | 0.14 | 0.42 | 32.920699 | 33.049799 | 32.911499 | 0 |
| 1739467800 | 32.904899 | 0.12 | 0.37 | 32.830399 | 32.9292 | 32.8085 | 0 |
| 1739381400 | 32.7836 | -0.16 | -0.48 | 32.923699 | 32.947899 | 32.7676 | 0 |
| 1739295000 | 32.9427 | -0.04 | -0.12 | 32.9623 | 32.9672 | 32.914499 | 0 |
| 1739208600 | 32.9819 | -0 | -0.00 | 32.9655 | 33.013199 | 32.941499 | 0 |
| 1738949400 | 32.9833 | -0.06 | -0.17 | 33.0238 | 33.0616 | 32.931199 | 0 |
| 1738863000 | 33.039 | -0.05 | -0.16 | 33.0598 | 33.074399 | 33.0249 | 0 |
| 1738776600 | 33.091099 | 0.13 | 0.39 | 33.0073 | 33.1071 | 33.0015 | 0 |
| 1738690200 | 32.9626 | 0.01 | 0.02 | 32.8827 | 32.9685 | 32.8703 | 0 |
| 1738603800 | 32.9562 | 0 | 0.01 | 32.1254 | 33.017899 | 32.124 | 0 |
| 1738344600 | 32.9536 | 0 | 0.01 | 32.9331 | 32.985799 | 32.9276 | 0 |
| 1738258200 | 32.948999 | 0.03 | 0.08 | 32.953 | 32.9994 | 32.9364 | 0 |
| 1738171800 | 32.9229 | 0.03 | 0.09 | 32.9654 | 32.9722 | 32.9177 | 0 |
| 1738085400 | 32.8945 | -0 | -0.01 | 32.8998 | 32.9256 | 32.8767 | 0 |
| 1737999000 | 32.8988 | 0.08 | 0.24 | 32.884 | 32.9758 | 32.8769 | 0 |
| 1737739800 | 32.8209 | 0.06 | 0.17 | 32.7929 | 32.8315 | 32.750999 | 0 |
| 1737653400 | 32.7644 | -0.06 | -0.18 | 32.789299 | 32.792 | 32.7217 | 0 |
| 1737567000 | 32.8245 | 0 | 0.00 | 32.8245 | 32.8245 | 32.8245 | 0 |
| 1737480600 | 32.8245 | 0.05 | 0.14 | 32.8412 | 32.845599 | 32.807499 | 0 |
| 1737394200 | 32.7787 | 0.01 | 0.04 | 32.7703 | 32.7849 | 32.7628 | 0 |
| 1737135000 | 32.7669 | -0.03 | -0.10 | 32.8082 | 32.8452 | 32.7669 | 0 |
| 1737048600 | 32.7995 | 0.09 | 0.29 | 32.6995 | 32.7995 | 32.656599 | 0 |
| 1736962200 | 32.7051 | 0.18 | 0.56 | 32.557299 | 32.7399 | 32.5342 | 0 |
| 1736875800 | 32.523 | 0.04 | 0.11 | 32.5546 | 32.5612 | 32.4964 | 0 |
| 1736789400 | 32.487099 | -0.07 | -0.23 | 32.4908 | 32.530299 | 32.466099 | 0 |
| 1736530200 | 32.5613 | -0.16 | -0.50 | 32.6933 | 32.6983 | 32.5203 | 0 |
| 1736443800 | 32.7259 | 0.04 | 0.14 | 32.703899 | 32.7349 | 32.688499 | 0 |
| 1736357400 | 32.6815 | 0.02 | 0.07 | 32.6914 | 32.7034 | 32.624699 | 0 |
| 1736271000 | 32.658099 | -0.06 | -0.19 | 32.7468 | 32.748399 | 32.641199 | 0 |
| 1736184600 | 32.7209 | -0.05 | -0.16 | 32.7184 | 32.7764 | 32.6888 | 0 |
| 1735925400 | 32.7742 | 0.02 | 0.07 | 32.8149 | 32.819899 | 32.7614 | 0 |
| 1735839000 | 32.7528 | -0.01 | -0.02 | 32.7886 | 32.8365 | 32.7471 | 0 |
| 1735579800 | 32.7597 | 0.08 | 0.23 | 32.680999 | 32.773899 | 32.6769 | 0 |
| 1735320600 | 32.6841 | 0.03 | 0.08 | 32.661 | 32.694899 | 32.6383 | 0 |
| 1734975000 | 32.6589 | -0.1 | -0.30 | 32.714799 | 32.716299 | 32.656599 | 0 |
| 1734715800 | 32.7565 | 0.07 | 0.23 | 32.6922 | 32.7794 | 32.6824 | 0 |
| 1734629400 | 32.682899 | -0.18 | -0.56 | 32.6821 | 32.6961 | 32.6547 | 0 |
| 1734543000 | 32.8667 | -0.01 | -0.03 | 32.8769 | 32.905099 | 32.833399 | 0 |
| 1734456600 | 32.8761 | 0.03 | 0.08 | 32.8457 | 32.888199 | 32.804699 | 0 |
| 1734370200 | 32.850099 | -0.03 | -0.09 | 32.887099 | 32.906999 | 32.8425 | 0 |
| 1734111000 | 32.8806 | -0.12 | -0.35 | 32.9658 | 32.9658 | 32.876399 | 0 |
| 1734024600 | 32.9974 | -0.07 | -0.20 | 32.994799 | 33.0398 | 32.9665 | 0 |
| 1733938200 | 33.063699 | 0.03 | 0.09 | 33.050199 | 33.1165 | 33.0184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
