Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
NAV Xtrackers II US Treasuries 710 UCITS ETF | JSQE | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.73 | 27.70 | 27.79 | 27.80 |
JSQE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.93 | 28.11 | 27.70 | 0.00 | 0 | -0.1797 | -0.64% |
1 Month | 27.91 | 28.18 | 27.70 | 0.00 | 0 | -0.1521 | -0.55% |
3 Months | 28.27 | 28.46 | 27.64 | 0.00 | 0 | -0.5118 | -1.81% |
6 Months | 28.10 | 28.95 | 27.64 | 0.00 | 0 | -0.3502 | -1.25% |
1 Year | 28.10 | 28.95 | 27.64 | 0.00 | 0 | -0.3502 | -1.25% |
3 Years | 28.10 | 28.95 | 27.64 | 0.00 | 0 | -0.3502 | -1.25% |
5 Years | 28.10 | 28.95 | 27.64 | 0.00 | 0 | -0.3502 | -1.25% |
JSQE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 27.80 | -0.08 | -0.30% | 27.89 | 27.93 | 27.80 | 0 |
May 27 2024 | 27.89 | 0.01 | 0.02% | 27.90 | 27.93 | 27.86 | 0 |
May 24 2024 | 27.88 | -0.04 | -0.16% | 28.01 | 28.01 | 27.83 | 0 |
May 23 2024 | 27.92 | -0.09 | -0.32% | 28.05 | 28.11 | 27.88 | 0 |
May 22 2024 | 28.01 | 0.00 | 0.02% | 27.93 | 28.06 | 27.93 | 0 |
May 21 2024 | 28.01 | 0.09 | 0.32% | 27.93 | 28.05 | 27.92 | 0 |
May 20 2024 | 27.92 | -0.05 | -0.18% | 27.93 | 27.99 | 27.90 | 0 |
May 17 2024 | 27.97 | -0.07 | -0.27% | 28.07 | 28.09 | 27.97 | 0 |
May 16 2024 | 28.04 | -0.02 | -0.07% | 28.10 | 28.14 | 28.04 | 0 |
May 15 2024 | 28.06 | 0.11 | 0.38% | 28.03 | 28.11 | 28.01 | 0 |
May 14 2024 | 27.96 | -0.05 | -0.17% | 28.02 | 28.07 | 27.94 | 0 |
May 13 2024 | 28.01 | -0.02 | -0.07% | 28.05 | 28.05 | 27.99 | 0 |
May 10 2024 | 28.02 | -0.02 | -0.07% | 28.10 | 28.11 | 28.00 | 0 |
May 09 2024 | 28.04 | -0.06 | -0.22% | 28.09 | 28.12 | 28.01 | 0 |
May 08 2024 | 28.10 | -0.06 | -0.21% | 28.13 | 28.18 | 28.08 | 0 |
May 07 2024 | 28.16 | 0.17 | 0.60% | 28.09 | 28.17 | 28.06 | 0 |
May 06 2024 | 28.00 | 0.01 | 0.04% | 28.07 | 28.12 | 27.96 | 0 |
May 03 2024 | 27.99 | 0.02 | 0.06% | 27.94 | 28.04 | 27.88 | 0 |
May 02 2024 | 27.97 | 0.10 | 0.36% | 27.91 | 27.98 | 27.88 | 0 |
Apr 30 2024 | 27.87 | 0.02 | 0.07% | 27.89 | 27.91 | 27.78 | 0 |
Apr 29 2024 | 27.85 | 0.01 | 0.03% | 27.82 | 27.90 | 27.79 | 0 |