We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6255 | -2.48018429891 | 25.2199 | 25.3509 | 24.2088 | 0 | 0 | IX |
| 4 | -0.8222 | -3.23489373087 | 25.4166 | 25.5216 | 24.1696 | 0 | 0 | IX |
| 12 | -0.4842 | -1.93072978555 | 25.0786 | 25.7211 | 24.1696 | 0 | 0 | IX |
| 26 | -1.5184 | -5.81477283171 | 26.1128 | 26.6572 | 24.1696 | 0 | 0 | IX |
| 52 | -0.9893 | -3.86691526245 | 25.5837 | 27.2369 | 24.1696 | 0 | 0 | IX |
| 156 | -0.7163 | -2.83002840696 | 25.3107 | 27.2369 | 24.1696 | 0 | 0 | IX |
| 260 | -0.7163 | -2.83002840696 | 25.3107 | 27.2369 | 24.1696 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 24.5944 | 0.12 | 0.49 | 24.4278 | 24.6438 | 24.4172 | 0 |
| 1741368600 | 24.4749 | 0.18 | 0.76 | 24.4771 | 24.5844 | 24.3451 | 0 |
| 1741282200 | 24.2914 | -0.36 | -1.47 | 24.2536 | 24.491 | 24.2088 | 0 |
| 1741195800 | 24.6543 | -0.5 | -1.98 | 24.6547 | 24.8312 | 24.5034 | 0 |
| 1741109400 | 25.1531 | -0.04 | -0.16 | 25.2123 | 25.3509 | 25.1153 | 0 |
| 1741023000 | 25.1926 | -0.02 | -0.10 | 25.2199 | 25.2786 | 24.9824 | 0 |
| 1740763800 | 25.2166 | 0.14 | 0.55 | 25.2622 | 25.2876 | 25.0921 | 0 |
| 1740677400 | 25.0778 | 0.13 | 0.52 | 25.0119 | 25.1306 | 24.8751 | 0 |
| 1740591000 | 24.9485 | -0.02 | -0.08 | 24.8986 | 25.0385 | 24.8739 | 0 |
| 1740504600 | 24.968 | 0.34 | 1.38 | 24.8815 | 24.9883 | 24.7696 | 0 |
| 1740418200 | 24.6284 | 0.15 | 0.62 | 24.5329 | 24.733 | 24.4631 | 0 |
| 1740159000 | 24.4767 | 0.16 | 0.65 | 24.2997 | 24.5257 | 24.2931 | 0 |
| 1740072600 | 24.3183 | 0.01 | 0.03 | 24.3687 | 24.4278 | 24.2708 | 0 |
| 1739986200 | 24.311 | -0.52 | -2.11 | 24.2438 | 24.36 | 24.1696 | 0 |
| 1739899800 | 24.8351 | -0.14 | -0.55 | 24.869 | 24.935 | 24.8206 | 0 |
| 1739813400 | 24.9731 | -0.12 | -0.47 | 25.0001 | 25.0221 | 24.9628 | 0 |
| 1739554200 | 25.0902 | 0.14 | 0.56 | 24.9266 | 25.1157 | 24.8223 | 0 |
| 1739467800 | 24.9495 | 0.1 | 0.41 | 24.711 | 25.032 | 24.7083 | 0 |
| 1739381400 | 24.8472 | -0.37 | -1.46 | 25.0726 | 25.2202 | 24.7357 | 0 |
| 1739295000 | 25.216 | -0.22 | -0.86 | 25.4292 | 25.4524 | 25.1833 | 0 |
| 1739208600 | 25.4348 | -0.04 | -0.15 | 25.4166 | 25.5216 | 25.3326 | 0 |
| 1738949400 | 25.473 | 0.01 | 0.03 | 25.4676 | 25.542 | 25.2543 | 0 |
| 1738863000 | 25.4661 | 0.14 | 0.56 | 25.4193 | 25.7211 | 25.4053 | 0 |
| 1738776600 | 25.3244 | 0.41 | 1.63 | 25.0615 | 25.3713 | 25.0317 | 0 |
| 1738690200 | 24.9179 | -0.22 | -0.89 | 24.9299 | 24.992 | 24.8419 | 0 |
| 1738603800 | 25.1407 | 0.14 | 0.57 | 25.2961 | 25.4948 | 25.0682 | 0 |
| 1738344600 | 24.9987 | 0.02 | 0.07 | 24.9917 | 25.195 | 24.9875 | 0 |
| 1738258200 | 24.9805 | 0.03 | 0.10 | 25.0327 | 25.1853 | 24.9426 | 0 |
| 1738171800 | 24.9548 | 0.08 | 0.33 | 25.0132 | 25.1499 | 24.9437 | 0 |
| 1738085400 | 24.8738 | -0.02 | -0.06 | 24.9305 | 24.9689 | 24.8339 | 0 |
| 1737999000 | 24.8888 | 0.3 | 1.24 | 24.9271 | 24.9886 | 24.7688 | 0 |
| 1737739800 | 24.5844 | -0.21 | -0.85 | 24.7855 | 24.8113 | 24.5417 | 0 |
| 1737653400 | 24.7964 | -0.31 | -1.25 | 25.0587 | 25.077 | 24.7751 | 0 |
| 1737567000 | 25.1092 | 0 | 0.00 | 25.1092 | 25.1092 | 25.1092 | 0 |
| 1737480600 | 25.1092 | 0.15 | 0.61 | 25.1853 | 25.261 | 25.0687 | 0 |
| 1737394200 | 24.9576 | -0.22 | -0.86 | 25.1156 | 25.2182 | 24.9085 | 0 |
| 1737135000 | 25.1739 | 0.12 | 0.46 | 25.2245 | 25.3608 | 25.1444 | 0 |
| 1737048600 | 25.0574 | 0.07 | 0.29 | 24.9769 | 25.0763 | 24.9197 | 0 |
| 1736962200 | 24.9848 | 0.34 | 1.38 | 24.6602 | 25.0046 | 24.5908 | 0 |
| 1736875800 | 24.6448 | -0.07 | -0.29 | 24.7476 | 24.8026 | 24.5845 | 0 |
| 1736789400 | 24.7166 | -0.01 | -0.05 | 24.7972 | 24.9501 | 24.6948 | 0 |
| 1736530200 | 24.7287 | -0.04 | -0.18 | 24.6324 | 24.7591 | 24.5192 | 0 |
| 1736443800 | 24.7733 | 0.25 | 1.01 | 24.7513 | 24.8316 | 24.6884 | 0 |
| 1736357400 | 24.5246 | 0.25 | 1.02 | 24.3538 | 24.5717 | 24.326 | 0 |
| 1736271000 | 24.2769 | -0.21 | -0.87 | 24.4112 | 24.4499 | 24.2445 | 0 |
| 1736184600 | 24.4893 | -0.36 | -1.46 | 24.6416 | 24.646 | 24.4353 | 0 |
| 1735925400 | 24.8517 | -0.06 | -0.25 | 25.0335 | 25.0335 | 24.8342 | 0 |
| 1735839000 | 24.9137 | 0.23 | 0.95 | 24.6602 | 25.0603 | 24.6424 | 0 |
| 1735579800 | 24.6792 | 0.21 | 0.85 | 24.4156 | 24.716 | 24.3716 | 0 |
| 1735320600 | 24.4702 | -0.18 | -0.74 | 24.5414 | 24.5715 | 24.4302 | 0 |
| 1734975000 | 24.653 | -0.12 | -0.49 | 24.6941 | 24.7718 | 24.6181 | 0 |
| 1734715800 | 24.7746 | 0.11 | 0.46 | 24.7865 | 24.8528 | 24.6799 | 0 |
| 1734629400 | 24.662 | -0.23 | -0.92 | 24.7301 | 24.7368 | 24.5337 | 0 |
| 1734543000 | 24.8903 | -0.06 | -0.25 | 24.9627 | 24.9833 | 24.7946 | 0 |
| 1734456600 | 24.9526 | 0.14 | 0.55 | 24.8298 | 24.9855 | 24.7646 | 0 |
| 1734370200 | 24.8167 | -0.24 | -0.94 | 25.0786 | 25.0841 | 24.8137 | 0 |
| 1734111000 | 25.0517 | -0.1 | -0.41 | 25.2831 | 25.2842 | 25.0504 | 0 |
| 1734024600 | 25.1554 | -0.2 | -0.80 | 25.1483 | 25.2558 | 25.0842 | 0 |
| 1733938200 | 25.3585 | -0.09 | -0.36 | 25.4892 | 25.4993 | 25.3104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
