ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DGBP

iNAV Xtrackers II US Treasuries 10 UCITS ETF 1DGBP (JSQK)

24.37
-0.2254
(-0.92%)
Closed March 11 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8433-3.3447959924325.212325.350924.208800IX
4-1.0602-4.1692227832625.429225.452424.169600IX
12-0.4608-1.8558345214224.829825.721124.169600IX
26-2.107-7.9581507780626.47626.657224.169600IX
52-1.2147-4.7479449805925.583727.236924.169600IX
156-0.9417-3.7205608695125.310727.236924.169600IX
260-0.9417-3.7205608695125.310727.236924.169600IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174162780024.59440.120.4924.427824.643824.41720
174136860024.47490.180.7624.477124.584424.34510
174128220024.2914-0.36-1.4724.253624.49124.20880
174119580024.6543-0.5-1.9824.654724.831224.50340
174110940025.1531-0.04-0.1625.212325.350925.11530
174102300025.1926-0.02-0.1025.219925.278624.98240
174076380025.21660.140.5525.262225.287625.09210
174067740025.07780.130.5225.011925.130624.87510
174059100024.9485-0.02-0.0824.898625.038524.87390
174050460024.9680.341.3824.881524.988324.76960
174041820024.62840.150.6224.532924.73324.46310
174015900024.47670.160.6524.299724.525724.29310
174007260024.31830.010.0324.368724.427824.27080
173998620024.311-0.52-2.1124.243824.3624.16960
173989980024.8351-0.14-0.5524.86924.93524.82060
173981340024.9731-0.12-0.4725.000125.022124.96280
173955420025.09020.140.5624.926625.115724.82230
173946780024.94950.10.4124.71125.03224.70830
173938140024.8472-0.37-1.4625.072625.220224.73570
173929500025.216-0.22-0.8625.429225.452425.18330
173920860025.4348-0.04-0.1525.416625.521625.33260
173894940025.4730.010.0325.467625.54225.25430
173886300025.46610.140.5625.419325.721125.40530
173877660025.32440.411.6325.061525.371325.03170
173869020024.9179-0.22-0.8924.929924.99224.84190
173860380025.14070.140.5725.296125.494825.06820
173834460024.99870.020.0724.991725.19524.98750
173825820024.98050.030.1025.032725.185324.94260
173817180024.95480.080.3325.013225.149924.94370
173808540024.8738-0.02-0.0624.930524.968924.83390
173799900024.88880.31.2424.927124.988624.76880
173773980024.5844-0.21-0.8524.785524.811324.54170
173765340024.7964-0.21-0.8625.058725.07724.77510
173756700025.0107-0.1-0.3925.055625.149724.98360
173748060025.10920.150.6125.185325.26125.06870
173739420024.9576-0.22-0.8625.115625.218224.90850
173713500025.17390.120.4625.224525.360825.14440
173704860025.05740.070.2924.976925.076324.91970
173696220024.98480.341.3824.660225.004624.59080
173687580024.6448-0.07-0.2924.747624.802624.58450
173678940024.7166-0.01-0.0524.797224.950124.69480
173653020024.7287-0.04-0.1824.632424.759124.51920
173644380024.77330.251.0124.751324.831624.68840
173635740024.52460.251.0224.353824.571724.3260
173627100024.2769-0.21-0.8724.411224.449924.24450
173618460024.4893-0.36-1.4624.641624.64624.43530
173592540024.8517-0.06-0.2525.033525.033524.83420
173583900024.91370.230.9524.660225.060324.64240
173557980024.67920.210.8524.415624.71624.37160
173532060024.4702-0.18-0.7424.541424.571524.43020
173497500024.653-0.12-0.4924.694124.771824.61810
173471580024.77460.110.4624.786524.852824.67990
173462940024.662-0.23-0.9224.730124.736824.53370
173454300024.8903-0.06-0.2524.962724.983324.79460
173445660024.95260.140.5524.829824.985524.76460
173437020024.8167-0.24-0.9425.078625.084124.81370
173411100025.0517-0.1-0.4125.283125.284225.05040
173402460025.1554-0.2-0.8025.148325.255825.08420
173393820025.3585-0.09-0.3625.489225.499325.31040

Your Recent History

Delayed Upgrade Clock