Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTMSCI USA INTE1CLS | LJM2 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.16 | 18.15 | 18.31 | 18.19 |
LJM2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.88 | 18.44 | 17.82 | 0.00 | 0 | 0.4217 | 2.36% |
1 Month | 16.74 | 18.44 | 16.74 | 0.00 | 0 | 1.55 | 9.28% |
3 Months | 17.41 | 18.44 | 16.74 | 0.00 | 0 | 0.8857 | 5.09% |
6 Months | 15.97 | 18.44 | 15.77 | 0.00 | 0 | 2.33 | 14.56% |
1 Year | 15.97 | 18.44 | 15.77 | 0.00 | 0 | 2.33 | 14.56% |
3 Years | 15.97 | 18.44 | 15.77 | 0.00 | 0 | 2.33 | 14.56% |
5 Years | 15.97 | 18.44 | 15.77 | 0.00 | 0 | 2.33 | 14.56% |
LJM2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 18.19 | -0.21 | -1.15% | 18.30 | 18.35 | 18.19 | 0 |
May 16 2024 | 18.40 | 0.15 | 0.81% | 18.33 | 18.44 | 18.32 | 0 |
May 15 2024 | 18.25 | 0.34 | 1.87% | 18.03 | 18.26 | 17.92 | 0 |
May 14 2024 | 17.92 | -0.02 | -0.10% | 17.91 | 18.00 | 17.84 | 0 |
May 13 2024 | 17.93 | 0.11 | 0.62% | 17.88 | 17.96 | 17.82 | 0 |
May 10 2024 | 17.82 | 0.01 | 0.07% | 17.77 | 17.98 | 17.76 | 0 |
May 09 2024 | 17.81 | -0.01 | -0.07% | 17.90 | 17.94 | 17.73 | 0 |
May 08 2024 | 17.82 | -0.03 | -0.17% | 17.85 | 17.91 | 17.78 | 0 |
May 07 2024 | 17.85 | 0.09 | 0.49% | 17.88 | 17.90 | 17.77 | 0 |
May 06 2024 | 17.76 | 0.19 | 1.09% | 17.59 | 17.77 | 17.53 | 0 |
May 03 2024 | 17.57 | 0.50 | 2.96% | 17.12 | 17.60 | 17.01 | 0 |
May 02 2024 | 17.07 | -0.27 | -1.53% | 16.87 | 17.14 | 16.85 | 0 |
Apr 30 2024 | 17.33 | -0.06 | -0.37% | 17.46 | 17.50 | 17.33 | 0 |
Apr 29 2024 | 17.40 | -0.13 | -0.75% | 17.42 | 17.51 | 17.37 | 0 |
Apr 26 2024 | 17.53 | 0.61 | 3.60% | 17.12 | 17.61 | 17.07 | 0 |
Apr 25 2024 | 16.92 | -0.28 | -1.63% | 17.10 | 17.16 | 16.85 | 0 |
Apr 24 2024 | 17.20 | 0.04 | 0.26% | 17.18 | 17.38 | 17.16 | 0 |
Apr 23 2024 | 17.16 | 0.29 | 1.71% | 17.01 | 17.19 | 16.93 | 0 |
Apr 22 2024 | 16.87 | -0.14 | -0.80% | 16.74 | 17.05 | 16.74 | 0 |