We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0182 | 0.0734350664547 | 24.7838 | 25.4753 | 24.4069 | 0 | 0 | IX |
| 4 | 1.6176 | 6.97710529494 | 23.1844 | 25.8255 | 23.18 | 0 | 0 | IX |
| 12 | 5.1791 | 26.3931427057 | 19.6229 | 25.8255 | 19.6158 | 0 | 0 | IX |
| 26 | 5.6269 | 29.3448274064 | 19.1751 | 25.8255 | 16.75 | 0 | 0 | IX |
| 52 | 7.363 | 42.2214576524 | 17.439 | 25.8255 | 16.75 | 0 | 0 | IX |
| 156 | 7.363 | 42.2214576524 | 17.439 | 25.8255 | 16.75 | 0 | 0 | IX |
| 260 | 7.363 | 42.2214576524 | 17.439 | 25.8255 | 16.75 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 24.802 | -0.11 | -0.44 | 25.4448 | 25.4753 | 24.6706 | 0 |
| 1734975000 | 24.9114 | -0.17 | -0.69 | 24.7974 | 24.9306 | 24.6463 | 0 |
| 1734715800 | 25.0844 | 0.15 | 0.61 | 24.7838 | 25.0876 | 24.4069 | 0 |
| 1734629400 | 24.9323 | -0.89 | -3.46 | 24.7583 | 25.1821 | 24.6953 | 0 |
| 1734543000 | 25.8246 | 0.2 | 0.77 | 25.7124 | 25.8255 | 25.4567 | 0 |
| 1734456600 | 25.6275 | 0.08 | 0.31 | 25.6456 | 25.7592 | 25.5097 | 0 |
| 1734370200 | 25.5477 | 0.4 | 1.58 | 25.2202 | 25.6199 | 25.1746 | 0 |
| 1734111000 | 25.1508 | -0.11 | -0.44 | 25.2334 | 25.2596 | 25.0708 | 0 |
| 1734024600 | 25.2629 | 0.03 | 0.13 | 25.3087 | 25.4305 | 25.1317 | 0 |
| 1733938200 | 25.2297 | 0.25 | 1.01 | 24.8687 | 25.282 | 24.7577 | 0 |
| 1733851800 | 24.9767 | 0.34 | 1.37 | 24.6873 | 25.055 | 24.6802 | 0 |
| 1733765400 | 24.6397 | 0.09 | 0.38 | 24.7548 | 25.016 | 24.5189 | 0 |
| 1733506200 | 24.5455 | 0.36 | 1.49 | 24.1575 | 24.5942 | 24.0553 | 0 |
| 1733419800 | 24.1847 | 0.2 | 0.84 | 24.0476 | 24.2753 | 23.9465 | 0 |
| 1733333400 | 23.9831 | 0.27 | 1.15 | 23.8313 | 24.0375 | 23.8177 | 0 |
| 1733247000 | 23.7112 | -0.14 | -0.60 | 23.841 | 23.841 | 23.6629 | 0 |
| 1733160600 | 23.8544 | 0.43 | 1.83 | 23.603 | 23.9351 | 23.5247 | 0 |
| 1732901400 | 23.4247 | 0.18 | 0.78 | 23.1844 | 23.4247 | 23.18 | 0 |
| 1732815000 | 23.2444 | 0.04 | 0.19 | 23.2676 | 23.2985 | 23.2334 | 0 |
| 1732728600 | 23.1997 | -0.32 | -1.38 | 23.5295 | 23.5328 | 23.1912 | 0 |
| 1732642200 | 23.5244 | -0.02 | -0.11 | 23.414 | 23.5882 | 23.253 | 0 |
| 1732555800 | 23.5492 | 0.24 | 1.04 | 23.2315 | 23.5654 | 23.0572 | 0 |
| 1732296600 | 23.3074 | 0.53 | 2.31 | 22.8497 | 23.4062 | 22.8247 | 0 |
| 1732210200 | 22.7804 | 0.11 | 0.50 | 22.7753 | 22.8372 | 22.579 | 0 |
| 1732123800 | 22.668 | -0.1 | -0.45 | 22.7888 | 22.9036 | 22.5453 | 0 |
| 1732037400 | 22.7712 | -0.06 | -0.28 | 22.6991 | 22.8167 | 22.4235 | 0 |
| 1731951000 | 22.8357 | 0.24 | 1.07 | 22.5389 | 22.9252 | 22.4878 | 0 |
| 1731691800 | 22.5931 | -0.44 | -1.89 | 22.785 | 22.8196 | 22.55 | 0 |
| 1731605400 | 23.0293 | -0.03 | -0.11 | 23.1682 | 23.2863 | 22.9184 | 0 |
| 1731519000 | 23.0549 | 0.22 | 0.95 | 22.8075 | 23.1376 | 22.7069 | 0 |
| 1731432600 | 22.8387 | -0.14 | -0.62 | 23.0152 | 23.0716 | 22.8209 | 0 |
| 1731346200 | 22.9822 | 0.63 | 2.82 | 22.4426 | 23.0712 | 22.4342 | 0 |
| 1731087000 | 22.351 | 0.39 | 1.78 | 21.9375 | 22.3895 | 21.9019 | 0 |
| 1731000600 | 21.9609 | 0.33 | 1.50 | 21.7645 | 21.9834 | 21.6568 | 0 |
| 1730914200 | 21.6355 | 1.01 | 4.90 | 21.0423 | 21.6626 | 20.9534 | 0 |
| 1730827800 | 20.6243 | 0.23 | 1.14 | 20.378 | 20.6302 | 20.3369 | 0 |
| 1730741400 | 20.3925 | -0.2 | -0.98 | 20.486 | 20.5311 | 20.2897 | 0 |
| 1730482200 | 20.594 | 0.42 | 2.06 | 20.1068 | 20.7576 | 20.0395 | 0 |
| 1730395800 | 20.1779 | -0.44 | -2.13 | 20.4713 | 20.4864 | 20.129 | 0 |
| 1730309400 | 20.6165 | 0.08 | 0.40 | 20.5458 | 20.6553 | 20.472 | 0 |
| 1730223000 | 20.535 | -0.19 | -0.89 | 20.6236 | 20.7002 | 20.4729 | 0 |
| 1730136600 | 20.7203 | 0.05 | 0.26 | 20.6151 | 20.8108 | 20.5741 | 0 |
| 1729873800 | 20.6665 | 0.23 | 1.14 | 20.5062 | 20.7505 | 20.4617 | 0 |
| 1729787400 | 20.434 | 0.4 | 2.00 | 19.9034 | 20.46 | 19.8592 | 0 |
| 1729701000 | 20.0341 | -0.14 | -0.71 | 20.2448 | 20.3012 | 20.0031 | 0 |
| 1729614600 | 20.1768 | -0.01 | -0.03 | 20.24 | 20.2755 | 20.0492 | 0 |
| 1729528200 | 20.1825 | -0.12 | -0.61 | 20.3237 | 20.3368 | 20.1401 | 0 |
| 1729269000 | 20.3065 | 0.04 | 0.18 | 20.251 | 20.3206 | 20.2013 | 0 |
| 1729182600 | 20.2696 | 0.15 | 0.76 | 20.2356 | 20.3878 | 20.1956 | 0 |
| 1729096200 | 20.1173 | 0.03 | 0.13 | 20.1073 | 20.1927 | 20.0388 | 0 |
| 1729009800 | 20.0917 | 0.08 | 0.41 | 20.0496 | 20.1697 | 20.0069 | 0 |
| 1728923400 | 20.0103 | 0.06 | 0.29 | 19.9318 | 20.018 | 19.9118 | 0 |
| 1728664200 | 19.9519 | -0.1 | -0.51 | 20.004 | 20.0297 | 19.7931 | 0 |
| 1728577800 | 20.0533 | 0.03 | 0.15 | 20.0678 | 20.0908 | 19.9381 | 0 |
| 1728491400 | 20.0236 | 0.16 | 0.81 | 19.8901 | 20.0263 | 19.8693 | 0 |
| 1728405000 | 19.862 | 0.12 | 0.60 | 19.6458 | 19.8753 | 19.6226 | 0 |
| 1728318600 | 19.7443 | -0.12 | -0.59 | 20.0387 | 20.0698 | 19.7237 | 0 |
| 1728059400 | 19.8618 | 0.17 | 0.86 | 19.6229 | 20.0705 | 19.6158 | 0 |
| 1727973000 | 19.6929 | -0.18 | -0.92 | 19.8578 | 19.8749 | 19.6024 | 0 |
| 1727886600 | 19.8762 | -0.01 | -0.07 | 19.981 | 20.009 | 19.6971 | 0 |
| 1727800200 | 19.8896 | 0.05 | 0.26 | 19.9604 | 20.0768 | 19.7157 | 0 |
| 1727713800 | 19.839 | -0.19 | -0.93 | 19.9521 | 19.9664 | 19.7856 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
