Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTMSUS CONDI1C EO | LJMI | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.08 | 18.05 | 18.18 | 18.15 | 18.07 |
LJMI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.00 | 18.18 | 17.74 | 0.00 | 0 | 0.158 | 0.88% |
1 Month | 18.53 | 18.63 | 17.74 | 0.00 | 0 | -0.3804 | -2.05% |
3 Months | 18.26 | 18.97 | 17.65 | 0.00 | 0 | -0.1026 | -0.56% |
6 Months | 17.44 | 18.97 | 17.23 | 0.00 | 0 | 0.7154 | 4.10% |
1 Year | 17.44 | 18.97 | 17.23 | 0.00 | 0 | 0.7154 | 4.10% |
3 Years | 17.44 | 18.97 | 17.23 | 0.00 | 0 | 0.7154 | 4.10% |
5 Years | 17.44 | 18.97 | 17.23 | 0.00 | 0 | 0.7154 | 4.10% |
LJMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 18.07 | 0.15 | 0.83% | 17.98 | 18.07 | 17.90 | 0 |
Jun 04 2024 | 17.92 | -0.03 | -0.16% | 17.94 | 18.00 | 17.89 | 0 |
Jun 03 2024 | 17.95 | 0.17 | 0.97% | 18.00 | 18.09 | 17.94 | 0 |
May 31 2024 | 17.78 | -0.19 | -1.04% | 18.00 | 18.01 | 17.74 | 0 |
May 30 2024 | 17.96 | -0.04 | -0.22% | 18.00 | 18.03 | 17.91 | 0 |
May 29 2024 | 18.00 | 0.06 | 0.34% | 17.99 | 18.03 | 17.91 | 0 |
May 28 2024 | 17.94 | -0.07 | -0.38% | 17.98 | 18.00 | 17.88 | 0 |
May 27 2024 | 18.01 | -0.06 | -0.35% | 18.02 | 18.04 | 18.00 | 0 |
May 24 2024 | 18.07 | -0.05 | -0.25% | 17.95 | 18.08 | 17.88 | 0 |
May 23 2024 | 18.12 | -0.15 | -0.83% | 18.20 | 18.23 | 18.03 | 0 |
May 22 2024 | 18.27 | 0.10 | 0.57% | 18.32 | 18.38 | 18.27 | 0 |
May 21 2024 | 18.17 | -0.15 | -0.79% | 18.23 | 18.26 | 18.13 | 0 |
May 20 2024 | 18.31 | 0.00 | 0.01% | 18.33 | 18.38 | 18.30 | 0 |
May 17 2024 | 18.31 | -0.06 | -0.31% | 18.27 | 18.36 | 18.26 | 0 |
May 16 2024 | 18.37 | -0.01 | -0.08% | 18.38 | 18.42 | 18.36 | 0 |
May 15 2024 | 18.38 | -0.01 | -0.06% | 18.44 | 18.46 | 18.29 | 0 |
May 14 2024 | 18.39 | -0.04 | -0.22% | 18.43 | 18.46 | 18.33 | 0 |
May 13 2024 | 18.43 | -0.03 | -0.17% | 18.49 | 18.54 | 18.43 | 0 |
May 10 2024 | 18.46 | -0.14 | -0.76% | 18.59 | 18.61 | 18.46 | 0 |
May 09 2024 | 18.61 | 0.11 | 0.60% | 18.53 | 18.63 | 18.46 | 0 |
May 08 2024 | 18.49 | -0.14 | -0.75% | 18.60 | 18.61 | 18.42 | 0 |
May 07 2024 | 18.63 | 0.09 | 0.49% | 18.67 | 18.68 | 18.58 | 0 |
May 06 2024 | 18.54 | 0.07 | 0.40% | 18.47 | 18.56 | 18.42 | 0 |