Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTMSUS CONDI1C SF | LJMJ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.76 | 17.74 | 17.94 | 17.93 | 17.93 |
LJMJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.00 | 18.22 | 17.74 | 0.00 | 0 | -0.0719 | -0.40% |
1 Month | 17.61 | 18.27 | 17.56 | 0.00 | 0 | 0.3183 | 1.81% |
3 Months | 18.00 | 18.50 | 17.13 | 0.00 | 0 | -0.0696 | -0.39% |
6 Months | 16.37 | 18.50 | 16.14 | 0.00 | 0 | 1.56 | 9.55% |
1 Year | 16.37 | 18.50 | 16.14 | 0.00 | 0 | 1.56 | 9.55% |
3 Years | 16.37 | 18.50 | 16.14 | 0.00 | 0 | 1.56 | 9.55% |
5 Years | 16.37 | 18.50 | 16.14 | 0.00 | 0 | 1.56 | 9.55% |
LJMJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 17.93 | -0.17 | -0.95% | 18.03 | 18.06 | 17.86 | 0 |
May 22 2024 | 18.10 | 0.13 | 0.75% | 18.15 | 18.22 | 18.10 | 0 |
May 21 2024 | 17.97 | -0.13 | -0.70% | 18.02 | 18.05 | 17.90 | 0 |
May 20 2024 | 18.10 | 0.03 | 0.15% | 18.14 | 18.16 | 18.08 | 0 |
May 17 2024 | 18.07 | 0.00 | 0.02% | 18.00 | 18.10 | 18.00 | 0 |
May 16 2024 | 18.07 | 0.02 | 0.10% | 18.01 | 18.11 | 17.98 | 0 |
May 15 2024 | 18.05 | 0.02 | 0.09% | 18.08 | 18.11 | 17.96 | 0 |
May 14 2024 | 18.03 | -0.01 | -0.08% | 18.05 | 18.09 | 17.97 | 0 |
May 13 2024 | 18.05 | 0.02 | 0.10% | 18.06 | 18.15 | 18.02 | 0 |
May 10 2024 | 18.03 | -0.16 | -0.86% | 18.17 | 18.19 | 18.02 | 0 |
May 09 2024 | 18.18 | 0.14 | 0.75% | 18.08 | 18.21 | 18.03 | 0 |
May 08 2024 | 18.05 | -0.16 | -0.87% | 18.16 | 18.18 | 17.98 | 0 |
May 07 2024 | 18.21 | 0.11 | 0.63% | 18.23 | 18.26 | 18.16 | 0 |
May 06 2024 | 18.09 | 0.10 | 0.54% | 18.00 | 18.12 | 17.96 | 0 |
May 03 2024 | 18.00 | 0.17 | 0.95% | 17.91 | 18.16 | 17.76 | 0 |
May 02 2024 | 17.83 | -0.19 | -1.07% | 17.70 | 17.90 | 17.69 | 0 |
Apr 30 2024 | 18.02 | -0.12 | -0.67% | 18.21 | 18.27 | 18.01 | 0 |
Apr 29 2024 | 18.14 | 0.22 | 1.21% | 17.85 | 18.23 | 17.81 | 0 |
Apr 26 2024 | 17.92 | 0.47 | 2.70% | 17.61 | 17.92 | 17.56 | 0 |
Apr 25 2024 | 17.45 | -0.19 | -1.05% | 17.65 | 17.70 | 17.27 | 0 |
Apr 24 2024 | 17.64 | 0.15 | 0.88% | 17.57 | 17.81 | 17.54 | 0 |