We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3145 | -1.63245179206 | 19.2655 | 19.3534 | 18.7554 | 0 | 0 | IX |
| 4 | 2.3655 | 14.2624581713 | 16.5855 | 19.3534 | 16.532 | 0 | 0 | IX |
| 12 | 3.5518 | 23.0648345369 | 15.3992 | 19.3534 | 15.391 | 0 | 0 | IX |
| 26 | 3.3693 | 21.6234428849 | 15.5817 | 19.3534 | 14.4142 | 0 | 0 | IX |
| 52 | 3.9343 | 26.1994978923 | 15.0167 | 19.3534 | 14.4142 | 0 | 0 | IX |
| 156 | 3.9343 | 26.1994978923 | 15.0167 | 19.3534 | 14.4142 | 0 | 0 | IX |
| 260 | 3.9343 | 26.1994978923 | 15.0167 | 19.3534 | 14.4142 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 18.951 | 0.09 | 0.46 | 18.9718 | 19.0298 | 18.8128 | 0 |
| 1732123800 | 18.8643 | -0.15 | -0.80 | 18.9899 | 19.0718 | 18.7554 | 0 |
| 1732037400 | 19.0162 | -0.07 | -0.36 | 18.9458 | 19.0354 | 18.7617 | 0 |
| 1731951000 | 19.0849 | 0.21 | 1.10 | 18.8279 | 19.1746 | 18.813 | 0 |
| 1731691800 | 18.8765 | -0.27 | -1.42 | 18.9902 | 19.0378 | 18.8078 | 0 |
| 1731605400 | 19.1489 | -0.02 | -0.09 | 19.2655 | 19.3534 | 19.0716 | 0 |
| 1731519000 | 19.1667 | 0.17 | 0.89 | 18.9872 | 19.2829 | 18.941 | 0 |
| 1731432600 | 18.9972 | -0.02 | -0.11 | 19.0969 | 19.1278 | 18.9517 | 0 |
| 1731346200 | 19.0189 | 0.46 | 2.50 | 18.6049 | 19.0868 | 18.5888 | 0 |
| 1731087000 | 18.5558 | 0.31 | 1.70 | 18.2388 | 18.59 | 18.2231 | 0 |
| 1731000600 | 18.2462 | 0.22 | 1.25 | 18.0983 | 18.288 | 18.0141 | 0 |
| 1730914200 | 18.0213 | 0.71 | 4.12 | 17.5556 | 18.0601 | 17.4779 | 0 |
| 1730827800 | 17.3079 | 0.16 | 0.96 | 17.0992 | 17.3117 | 17.0457 | 0 |
| 1730741400 | 17.144 | -0.11 | -0.63 | 17.2021 | 17.2468 | 17.0616 | 0 |
| 1730482200 | 17.2526 | 0.23 | 1.33 | 16.943 | 17.3741 | 16.8532 | 0 |
| 1730395800 | 17.0261 | -0.19 | -1.13 | 17.1068 | 17.1556 | 16.9842 | 0 |
| 1730309400 | 17.2199 | 0.16 | 0.92 | 17.089 | 17.2443 | 17.0662 | 0 |
| 1730223000 | 17.0625 | -0.2 | -1.17 | 17.1867 | 17.1893 | 17.0216 | 0 |
| 1730136600 | 17.2652 | 0.05 | 0.27 | 17.1724 | 17.3375 | 17.1374 | 0 |
| 1729873800 | 17.2183 | 0.18 | 1.08 | 17.1114 | 17.3028 | 17.0648 | 0 |
| 1729787400 | 17.0348 | 0.34 | 2.06 | 16.5855 | 17.0462 | 16.532 | 0 |
| 1729701000 | 16.6914 | -0.11 | -0.68 | 16.8447 | 16.875 | 16.663699 | 0 |
| 1729614600 | 16.8063 | -0.02 | -0.10 | 16.8447 | 16.9209 | 16.729099 | 0 |
| 1729528200 | 16.8231 | -0.09 | -0.56 | 16.9286 | 16.9507 | 16.7892 | 0 |
| 1729269000 | 16.9173 | 0.04 | 0.22 | 16.8154 | 16.9246 | 16.7974 | 0 |
| 1729182600 | 16.8805 | 0.06 | 0.36 | 16.9119 | 16.9759 | 16.833 | 0 |
| 1729096200 | 16.8201 | 0.08 | 0.49 | 16.8379 | 16.8821 | 16.7534 | 0 |
| 1729009800 | 16.738399 | 0.02 | 0.11 | 16.7364 | 16.8095 | 16.668399 | 0 |
| 1728923400 | 16.7196 | 0.02 | 0.14 | 16.668 | 16.7528 | 16.657 | 0 |
| 1728664200 | 16.6967 | -0.09 | -0.57 | 16.767399 | 16.7737 | 16.5688 | 0 |
| 1728577800 | 16.7916 | 0.03 | 0.15 | 16.7817 | 16.8193 | 16.7131 | 0 |
| 1728491400 | 16.765799 | 0.13 | 0.77 | 16.6798 | 16.765799 | 16.6475 | 0 |
| 1728405000 | 16.6384 | 0.07 | 0.41 | 16.5025 | 16.6495 | 16.4558 | 0 |
| 1728318600 | 16.5704 | -0.04 | -0.26 | 16.764399 | 16.8346 | 16.5511 | 0 |
| 1728059400 | 16.613399 | 0.07 | 0.40 | 16.4636 | 16.8211 | 16.4322 | 0 |
| 1727973000 | 16.547 | 0 | 0.03 | 16.6428 | 16.7392 | 16.4856 | 0 |
| 1727886600 | 16.542 | -0.04 | -0.22 | 16.6472 | 16.6635 | 16.4097 | 0 |
| 1727800200 | 16.578 | 0.08 | 0.50 | 16.626 | 16.695799 | 16.422899 | 0 |
| 1727713800 | 16.496099 | -0.19 | -1.12 | 16.649 | 16.66 | 16.463999 | 0 |
| 1727454600 | 16.6826 | 0.08 | 0.47 | 16.6519 | 16.6892 | 16.6054 | 0 |
| 1727368200 | 16.604 | -0.07 | -0.41 | 16.6843 | 16.8124 | 16.5491 | 0 |
| 1727281800 | 16.6724 | 0.07 | 0.41 | 16.6612 | 16.7041 | 16.5682 | 0 |
| 1727195400 | 16.6048 | 0.12 | 0.75 | 16.590599 | 16.6497 | 16.4969 | 0 |
| 1727109000 | 16.480699 | 0.09 | 0.58 | 16.4386 | 16.521999 | 16.4073 | 0 |
| 1726849800 | 16.386099 | -0.06 | -0.39 | 16.428799 | 16.4834 | 16.3247 | 0 |
| 1726763400 | 16.450399 | 0.21 | 1.31 | 16.1594 | 16.5608 | 16.0877 | 0 |
| 1726677000 | 16.238 | -0.16 | -0.98 | 16.273299 | 16.276399 | 16.1626 | 0 |
| 1726590600 | 16.398399 | 0.24 | 1.50 | 16.1538 | 16.433499 | 16.1238 | 0 |
| 1726504200 | 16.1563 | -0.16 | -1.00 | 16.2495 | 16.262799 | 16.084 | 0 |
| 1726245000 | 16.3201 | 0.19 | 1.18 | 16.213 | 16.3292 | 16.1885 | 0 |
| 1726158600 | 16.130099 | 0.37 | 2.32 | 16.133099 | 16.2266 | 16.1036 | 0 |
| 1726072200 | 15.7644 | -0.06 | -0.35 | 15.8736 | 15.9212 | 15.6242 | 0 |
| 1725985800 | 15.8196 | 0.18 | 1.13 | 15.6504 | 15.9053 | 15.644 | 0 |
| 1725899400 | 15.6436 | 0.19 | 1.24 | 15.4011 | 15.6872 | 15.3931 | 0 |
| 1725640200 | 15.452 | -0.22 | -1.42 | 15.6442 | 15.798 | 15.4475 | 0 |
| 1725553800 | 15.6745 | 0.1 | 0.64 | 15.5705 | 15.8559 | 15.5275 | 0 |
| 1725467400 | 15.575 | -0.14 | -0.91 | 15.6049 | 15.6375 | 15.4886 | 0 |
| 1725381000 | 15.7178 | -0.07 | -0.46 | 15.8274 | 15.8376 | 15.7049 | 0 |
| 1725294600 | 15.79 | 0.17 | 1.09 | 15.7962 | 15.8111 | 15.7788 | 0 |
| 1725035400 | 15.6204 | 0.02 | 0.10 | 15.474 | 15.6597 | 15.4471 | 0 |
| 1724949000 | 15.6041 | 0.19 | 1.20 | 15.3992 | 15.6462 | 15.391 | 0 |
| 1724862600 | 15.4187 | -0.08 | -0.54 | 15.5462 | 15.611 | 15.3965 | 0 |
| 1724776200 | 15.502 | -0.17 | -1.11 | 15.6431 | 15.6431 | 15.4519 | 0 |
| 1724689800 | 15.6765 | -0.05 | -0.33 | 15.7601 | 15.7854 | 15.6371 | 0 |
| 1724430600 | 15.7279 | -0.01 | -0.06 | 15.5772 | 15.7782 | 15.5596 | 0 |
| 1724344200 | 15.7368 | -0.13 | -0.82 | 15.9078 | 15.9268 | 15.7367 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
