Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTMSUS CONDI1C LS | LJMK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.29 | 15.24 | 15.39 | 15.39 | 15.43 |
LJMK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.67 | 15.72 | 15.24 | 0.00 | 0 | -0.2818 | -1.80% |
1 Month | 15.43 | 16.04 | 15.24 | 0.00 | 0 | -0.0357 | -0.23% |
3 Months | 16.08 | 16.22 | 15.13 | 0.00 | 0 | -0.6885 | -4.28% |
6 Months | 15.02 | 16.22 | 14.73 | 0.00 | 0 | 0.3759 | 2.50% |
1 Year | 15.02 | 16.22 | 14.73 | 0.00 | 0 | 0.3759 | 2.50% |
3 Years | 15.02 | 16.22 | 14.73 | 0.00 | 0 | 0.3759 | 2.50% |
5 Years | 15.02 | 16.22 | 14.73 | 0.00 | 0 | 0.3759 | 2.50% |
LJMK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 15.43 | -0.13 | -0.84% | 15.49 | 15.52 | 15.37 | 0 |
May 22 2024 | 15.56 | 0.04 | 0.29% | 15.60 | 15.67 | 15.55 | 0 |
May 21 2024 | 15.51 | -0.14 | -0.91% | 15.58 | 15.61 | 15.48 | 0 |
May 20 2024 | 15.66 | -0.01 | -0.09% | 15.70 | 15.72 | 15.64 | 0 |
May 17 2024 | 15.67 | -0.08 | -0.53% | 15.67 | 15.72 | 15.64 | 0 |
May 16 2024 | 15.75 | -0.02 | -0.13% | 15.76 | 15.81 | 15.75 | 0 |
May 15 2024 | 15.77 | -0.03 | -0.19% | 15.86 | 15.87 | 15.71 | 0 |
May 14 2024 | 15.80 | -0.04 | -0.26% | 15.83 | 15.89 | 15.77 | 0 |
May 13 2024 | 15.85 | -0.04 | -0.24% | 15.90 | 15.94 | 15.84 | 0 |
May 10 2024 | 15.88 | -0.14 | -0.90% | 15.98 | 16.01 | 15.88 | 0 |
May 09 2024 | 16.03 | 0.12 | 0.75% | 15.95 | 16.04 | 15.89 | 0 |
May 08 2024 | 15.91 | -0.10 | -0.65% | 16.00 | 16.03 | 15.87 | 0 |
May 07 2024 | 16.01 | 0.12 | 0.74% | 16.02 | 16.04 | 15.95 | 0 |
May 06 2024 | 15.89 | 0.05 | 0.29% | 15.83 | 15.91 | 15.78 | 0 |
May 03 2024 | 15.85 | 0.22 | 1.39% | 15.72 | 15.97 | 15.61 | 0 |
May 02 2024 | 15.63 | -0.06 | -0.40% | 15.51 | 15.69 | 15.48 | 0 |
Apr 30 2024 | 15.69 | -0.17 | -1.07% | 15.92 | 15.96 | 15.69 | 0 |
Apr 29 2024 | 15.86 | 0.15 | 0.94% | 15.61 | 15.95 | 15.59 | 0 |
Apr 26 2024 | 15.71 | 0.42 | 2.77% | 15.43 | 15.71 | 15.39 | 0 |
Apr 25 2024 | 15.29 | -0.23 | -1.49% | 15.46 | 15.52 | 15.13 | 0 |
Apr 24 2024 | 15.52 | 0.10 | 0.62% | 15.45 | 15.67 | 15.44 | 0 |