Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INXTMSUS CONDI1C DL | LJML | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.54 | 19.44 | 19.58 | 19.50 | 19.54 |
LJML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.56 | 19.63 | 19.27 | 0.00 | 0 | -0.061 | -0.31% |
1 Month | 20.09 | 20.10 | 19.27 | 0.00 | 0 | -0.597 | -2.97% |
3 Months | 19.79 | 20.46 | 18.79 | 0.00 | 0 | -0.2899 | -1.47% |
6 Months | 19.02 | 20.46 | 18.70 | 0.00 | 0 | 0.482 | 2.53% |
1 Year | 19.02 | 20.46 | 18.70 | 0.00 | 0 | 0.482 | 2.53% |
3 Years | 19.02 | 20.46 | 18.70 | 0.00 | 0 | 0.482 | 2.53% |
5 Years | 19.02 | 20.46 | 18.70 | 0.00 | 0 | 0.482 | 2.53% |
LJML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 03 2024 | 19.54 | 0.25 | 1.32% | 19.54 | 19.63 | 19.52 | 0 |
May 31 2024 | 19.29 | -0.19 | -0.97% | 19.48 | 19.52 | 19.27 | 0 |
May 30 2024 | 19.48 | 0.01 | 0.06% | 19.43 | 19.55 | 19.41 | 0 |
May 29 2024 | 19.46 | -0.05 | -0.26% | 19.53 | 19.53 | 19.41 | 0 |
May 28 2024 | 19.52 | -0.04 | -0.22% | 19.56 | 19.56 | 19.44 | 0 |
May 27 2024 | 19.56 | -0.05 | -0.27% | 19.56 | 19.56 | 19.56 | 0 |
May 24 2024 | 19.61 | -0.01 | -0.03% | 19.40 | 19.62 | 19.40 | 0 |
May 23 2024 | 19.62 | -0.19 | -0.97% | 19.71 | 19.78 | 19.53 | 0 |
May 22 2024 | 19.81 | 0.09 | 0.44% | 19.89 | 19.90 | 19.80 | 0 |
May 21 2024 | 19.72 | -0.17 | -0.85% | 19.80 | 19.81 | 19.69 | 0 |
May 20 2024 | 19.89 | -0.01 | -0.06% | 19.94 | 19.97 | 19.88 | 0 |
May 17 2024 | 19.90 | -0.07 | -0.34% | 19.85 | 19.95 | 19.82 | 0 |
May 16 2024 | 19.97 | -0.01 | -0.05% | 19.99 | 20.02 | 19.95 | 0 |
May 15 2024 | 19.98 | 0.08 | 0.41% | 19.97 | 20.04 | 19.83 | 0 |
May 14 2024 | 19.90 | 0.00 | 0.00% | 19.88 | 19.95 | 19.82 | 0 |
May 13 2024 | 19.90 | 0.01 | 0.06% | 19.92 | 20.03 | 19.89 | 0 |
May 10 2024 | 19.89 | -0.16 | -0.81% | 20.04 | 20.07 | 19.88 | 0 |
May 09 2024 | 20.05 | 0.16 | 0.82% | 19.90 | 20.08 | 19.87 | 0 |
May 08 2024 | 19.89 | -0.19 | -0.92% | 19.98 | 19.98 | 19.80 | 0 |
May 07 2024 | 20.07 | 0.09 | 0.44% | 20.09 | 20.10 | 20.03 | 0 |
May 06 2024 | 19.98 | 0.08 | 0.41% | 19.88 | 20.02 | 19.87 | 0 |