BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40565
0.02%
Bitcoin
93,456.12
1.61%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. INXTMSUS CONST1C DL (LJMQ)

  6. INXTMSUS CONST1C DL (LJMQ) Historical

INXTMSUS CONST1C DL

INXTMSUS CONST1C DL (LJMQ)

DBI
23.75
0.00
(0.00%)
Closed November 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63762.7585848840323.113323.839122.875300IX
40.76563.3308244834722.985323.839122.69800IX
120.20250.85993103565423.548423.954222.69800IX
261.99449.1669156344121.756523.954221.327400IX
523.51817.387522302820.232923.954219.896200IX
1563.51817.387522302820.232923.954219.896200IX
2603.51817.387522302820.232923.954219.896200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173264220023.75090.150.6523.688423.784423.67940
173255580023.59810.030.1223.597323.796323.59390
173229660023.56970.291.2323.360923.596223.35190
173221020023.28220.341.4823.074323.344723.05540
173212380022.9425-0.18-0.7923.113323.116522.87530
173203740023.12580.120.5023.027523.148222.96170
173195100023.01070.10.4322.877923.05522.87570
173169180022.9127-0.26-1.1223.069623.07322.88040
173160540023.17210.080.3323.121523.173223.05460
173151900023.09630.050.2223.057123.096322.99110
173143260023.046-0.09-0.3823.032423.138623.02370
173134620023.13390.020.0923.156723.309923.09640
173108700023.11210.210.9322.831423.131422.82610
173100060022.89890.130.5822.74722.942822.74380
173091420022.7665-0.26-1.1423.108423.164622.6980
173082780023.02970.130.5822.950223.084722.90630
173074140022.8958-0.03-0.1322.886523.003122.88130
173048220022.9245-0.05-0.2122.898222.969422.87750
173039580022.9726-0.02-0.1022.926923.017422.89410
173030940022.9967-0.07-0.3122.985323.030922.89470
173022300023.0689-0.16-0.6723.209923.214222.98040
173013660023.2252-0.09-0.4023.184623.294223.18250
172987380023.3177-0.02-0.0723.361423.414523.30890
172978740023.3336-0.05-0.2223.412623.437623.32370
172970100023.38520.040.1523.443123.445323.27780
172961460023.34960.10.4223.231123.389723.19780
172952820023.2529-0.15-0.6423.423223.43823.2160
172926900023.40350.020.1023.375423.437123.24080
172918260023.3807-0.01-0.0623.453623.514423.3470
172909620023.3949-0.19-0.8323.502923.506223.36690
172900980023.58970.31.3023.353523.677423.34920
172892340023.28770.070.2823.253423.302823.22860
172866420023.22220.050.2123.136223.230523.10010
172857780023.1732-0.05-0.2123.254523.281723.13440
172849140023.22250.241.0623.070623.22423.05830
172840500022.9781-0.02-0.1122.918922.995522.91190
172831860023.0027-0.13-0.5823.175623.177722.99590
172805940023.1362-0.04-0.1923.121423.150823.02860
172797300023.18-0.16-0.6723.316923.321123.06250
172788660023.3353-0.22-0.9323.501323.504423.26690
172780020023.55420.020.1023.563223.608423.47860
172771380023.5316-0.09-0.3923.54423.689823.52810
172745460023.62340.10.4123.540423.660923.50360
172736820023.5268-0.02-0.0723.548823.653223.46480
172728180023.5441-0.03-0.1123.543423.631823.48730
172719540023.5704-0.1-0.4423.634723.657223.53280
172710900023.67450.281.2123.502723.727423.44060
172684980023.391900.0223.404623.441823.3630
172676340023.3876-0.27-1.1423.541223.612323.36790
172667700023.6573-0.09-0.4023.643823.705523.58660
172659060023.7521-0.04-0.1723.864723.867923.75210
172650420023.7930.010.0223.796623.954223.76420
172624500023.78780.311.3123.63923.787823.59730
172615860023.48010.090.4023.492723.525823.40890
172607220023.3862-0.35-1.4923.699123.709823.2770
172598580023.73970.020.1023.697123.804723.6690
172589940023.71630.180.7823.504223.719923.48550
172564020023.53190.060.2423.47823.656823.4770
172555380023.4759-0.19-0.7923.662123.697223.47070
172546740023.66170.080.3523.548423.665923.54620
172538100023.57860.210.8923.374523.584723.35990
172529460023.37110.160.6723.373323.376523.37010
172503540023.21570.020.0723.203823.320923.20070
172494900023.1999-0.13-0.5623.307123.314423.16090
172486260023.3303-0.06-0.2723.404623.439923.32860
172477620023.39380.070.2823.353823.451623.33190

Your Recent History

DBI
LJMQ
INXTMSUS CONST1C DL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68