LJMR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 20.72 | 0.10 | 0.50% | 20.75 | 20.85 | 20.64 | 0 |
Jun 13 2024 | 20.61 | -0.07 | -0.34% | 20.65 | 20.69 | 20.51 | 0 |
Jun 12 2024 | 20.68 | -0.06 | -0.27% | 20.73 | 20.82 | 20.55 | 0 |
Jun 11 2024 | 20.74 | -0.16 | -0.79% | 20.93 | 21.02 | 20.69 | 0 |
Jun 10 2024 | 20.91 | -0.03 | -0.15% | 21.00 | 21.04 | 20.86 | 0 |
Jun 07 2024 | 20.94 | 0.23 | 1.11% | 20.68 | 21.01 | 20.66 | 0 |
Jun 06 2024 | 20.71 | 0.02 | 0.12% | 20.70 | 20.79 | 20.67 | 0 |
Jun 05 2024 | 20.68 | 0.08 | 0.37% | 20.65 | 20.69 | 20.58 | 0 |
Jun 04 2024 | 20.61 | -0.01 | -0.05% | 20.70 | 20.78 | 20.59 | 0 |
Jun 03 2024 | 20.62 | -0.06 | -0.27% | 20.90 | 20.95 | 20.59 | 0 |
May 31 2024 | 20.67 | 0.04 | 0.21% | 20.69 | 20.71 | 20.58 | 0 |
May 30 2024 | 20.63 | 0.04 | 0.20% | 20.62 | 20.66 | 20.55 | 0 |
May 29 2024 | 20.59 | -0.14 | -0.66% | 20.71 | 20.75 | 20.51 | 0 |
May 28 2024 | 20.73 | -0.19 | -0.91% | 20.88 | 20.90 | 20.71 | 0 |
May 27 2024 | 20.92 | 0.02 | 0.07% | 20.93 | 20.95 | 20.90 | 0 |
May 24 2024 | 20.90 | -0.10 | -0.47% | 20.84 | 20.93 | 20.76 | 0 |
May 23 2024 | 21.00 | -0.18 | -0.83% | 21.13 | 21.16 | 20.95 | 0 |
May 22 2024 | 21.17 | 0.05 | 0.22% | 21.17 | 21.27 | 21.16 | 0 |
May 21 2024 | 21.13 | -0.14 | -0.67% | 21.06 | 21.16 | 21.03 | 0 |
May 20 2024 | 21.27 | 0.06 | 0.26% | 21.26 | 21.30 | 21.20 | 0 |
May 17 2024 | 21.22 | -0.02 | -0.08% | 21.16 | 21.25 | 21.15 | 0 |
May 16 2024 | 21.23 | 0.13 | 0.62% | 21.16 | 21.26 | 21.15 | 0 |
May 15 2024 | 21.10 | 0.06 | 0.27% | 21.07 | 21.20 | 20.99 | 0 |
May 14 2024 | 21.05 | -0.07 | -0.32% | 21.03 | 21.07 | 20.96 | 0 |
May 13 2024 | 21.11 | -0.03 | -0.16% | 21.17 | 21.18 | 21.09 | 0 |
May 10 2024 | 21.15 | 0.14 | 0.67% | 21.08 | 21.20 | 21.06 | 0 |
May 09 2024 | 21.00 | 0.12 | 0.56% | 21.00 | 21.03 | 20.92 | 0 |
May 08 2024 | 20.89 | 0.02 | 0.12% | 20.90 | 20.92 | 20.81 | 0 |
May 07 2024 | 20.86 | 0.21 | 1.01% | 20.80 | 20.89 | 20.77 | 0 |
May 06 2024 | 20.65 | 0.16 | 0.80% | 20.55 | 20.70 | 20.49 | 0 |
May 03 2024 | 20.49 | -0.03 | -0.14% | 20.56 | 20.59 | 20.41 | 0 |
May 02 2024 | 20.52 | -0.14 | -0.70% | 20.50 | 20.68 | 20.48 | 0 |
Apr 30 2024 | 20.66 | -0.10 | -0.47% | 20.75 | 20.77 | 20.65 | 0 |
Apr 29 2024 | 20.76 | -0.05 | -0.26% | 20.77 | 20.86 | 20.75 | 0 |
Apr 26 2024 | 20.81 | 0.12 | 0.56% | 20.75 | 20.89 | 20.72 | 0 |
Apr 25 2024 | 20.70 | -0.19 | -0.92% | 20.89 | 20.97 | 20.63 | 0 |
Apr 24 2024 | 20.89 | -0.05 | -0.23% | 20.97 | 21.01 | 20.87 | 0 |
Apr 23 2024 | 20.94 | 0.20 | 0.97% | 20.90 | 20.97 | 20.80 | 0 |
Apr 22 2024 | 20.74 | 0.19 | 0.93% | 20.59 | 20.79 | 20.59 | 0 |
Apr 19 2024 | 20.55 | 0.07 | 0.33% | 20.38 | 20.55 | 20.32 | 0 |
Apr 18 2024 | 20.48 | 0.20 | 0.97% | 20.23 | 20.51 | 20.22 | 0 |
Apr 17 2024 | 20.28 | -0.05 | -0.26% | 20.29 | 20.41 | 20.26 | 0 |
Apr 16 2024 | 20.34 | -0.32 | -1.53% | 20.46 | 20.46 | 20.24 | 0 |
Apr 15 2024 | 20.65 | 0.04 | 0.19% | 20.51 | 20.86 | 20.49 | 0 |
Apr 12 2024 | 20.61 | -0.05 | -0.25% | 20.77 | 20.87 | 20.60 | 0 |
Apr 11 2024 | 20.67 | -0.15 | -0.72% | 20.79 | 20.81 | 20.54 | 0 |
Apr 10 2024 | 20.82 | 0.05 | 0.26% | 20.84 | 21.02 | 20.70 | 0 |
Apr 09 2024 | 20.76 | -0.20 | -0.93% | 20.97 | 20.97 | 20.68 | 0 |
Apr 08 2024 | 20.96 | 0.07 | 0.32% | 20.90 | 20.99 | 20.89 | 0 |
Apr 05 2024 | 20.89 | -0.16 | -0.78% | 20.72 | 20.90 | 20.68 | 0 |
Apr 04 2024 | 21.05 | 0.05 | 0.25% | 20.95 | 21.08 | 20.88 | 0 |
Apr 03 2024 | 21.00 | -0.06 | -0.31% | 21.08 | 21.13 | 20.99 | 0 |
Apr 02 2024 | 21.07 | -0.18 | -0.84% | 21.42 | 21.43 | 21.06 | 0 |
Mar 28 2024 | 21.24 | 0.29 | 1.38% | 21.16 | 21.26 | 21.13 | 0 |
Mar 27 2024 | 20.96 | 0.02 | 0.08% | 20.88 | 21.08 | 20.85 | 0 |
Mar 26 2024 | 20.94 | 0.09 | 0.43% | 20.81 | 20.95 | 20.77 | 0 |
Mar 25 2024 | 20.85 | -0.13 | -0.64% | 20.90 | 20.91 | 20.82 | 0 |
Mar 22 2024 | 20.98 | -0.07 | -0.33% | 21.15 | 21.19 | 20.96 | 0 |
Mar 21 2024 | 21.05 | 0.39 | 1.87% | 20.74 | 21.11 | 20.74 | 0 |
Mar 20 2024 | 20.67 | 0.07 | 0.36% | 20.58 | 20.71 | 20.58 | 0 |
Mar 19 2024 | 20.59 | 0.09 | 0.45% | 20.52 | 20.59 | 20.51 | 0 |
Mar 18 2024 | 20.50 | 0.15 | 0.75% | 20.35 | 20.51 | 20.33 | 0 |