ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
INAVXTMSUS FINAN1C DL

INAVXTMSUS FINAN1C DL (LJMU)

28.07
0.3244
( 1.17% )
Updated: 04:09:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8754-3.0239595423628.948828.954227.728700IX
4-0.4139-1.4529281469328.487329.000927.728700IX
120.17660.63304751799527.896829.000926.116600IX
263.883116.052301955724.190329.000923.541800IX
526.272928.774110685521.800529.000921.519300IX
1567.767538.25242909720.305929.000920.014200IX
2607.767538.25242909720.305929.000920.014200IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174050460027.749-0.45-1.5928.136628.319627.72870
174041820028.1987-0.27-0.9428.069628.375827.97720
174015900028.46620.150.5228.467528.52628.40190
174007260028.319-0.55-1.9128.926928.931128.28430
173998620028.86910.030.1028.948828.954228.78570
173989980028.84090.10.3428.744228.878928.7340
173981340028.7427-0.06-0.2128.741328.745428.73590
173955420028.80380.291.0028.706828.852828.70540
173946780028.51750.180.6528.476328.592928.46270
173938140028.3344-0.1-0.3428.586528.593528.25740
173929500028.4311-0.04-0.1428.544628.548728.3310
173920860028.4722-0.41-1.4428.764428.840628.4550
173894940028.887100.0128.917429.000928.78550
173886300028.88370.371.2928.671428.905728.66720
173877660028.51450.040.1528.385128.575328.37830
173869020028.4728-0.03-0.1028.477228.538428.33810
173860380028.5015-0.31-1.0828.606128.61328.04050
173834460028.8136-0.02-0.0728.787228.875828.74630
173825820028.83460.190.6828.497328.839528.49320
173817180028.64120.170.6028.487328.719728.45020
173808540028.47080.20.6928.519328.600128.37790
173799900028.2743-0.03-0.1028.263328.320828.11450
173773980028.30170.120.4428.205328.301728.14030
173765340028.1790.080.2828.031328.212728.02860
173756700028.099200.0028.099228.099228.09920
173748060028.09920.220.7827.880928.146727.87540
173739420027.88220.010.0327.88127.886327.87150
173713500027.8740.281.0327.645927.875427.64190
173704860027.59020.250.9327.472327.60827.4670
173696220027.3370.792.9926.76727.45726.76440
173687580026.54360.261.0126.417526.672726.41240
173678940026.279-0.01-0.0326.247526.33726.11660
173653020026.2858-0.62-2.2926.911926.915826.23350
173644380026.9010.040.1726.902326.904926.8970
173635740026.8566-0.17-0.6226.822626.869126.65050
173627100027.0234-0.18-0.6726.902427.066326.71490
173618460027.20570.321.2026.990827.232726.95070
173592540026.8833-0.03-0.1026.736826.93626.69510
173583900026.90930.080.3026.7727.027826.76610
173557980026.828-0.2-0.7427.022127.026126.55420
173532060027.02840.311.1727.200427.261926.99330
173497500026.7153-0.24-0.9026.789526.793326.57060
173471580026.95730.361.3626.411726.957326.28180
173462940026.5961-0.63-2.3226.309326.801626.30560
173454300027.22650.040.1627.184927.278327.14830
173445660027.1839-0.22-0.8027.388227.392127.12910
173437020027.4021-0.04-0.1427.374727.464727.33570
173411100027.44-0.12-0.4327.452427.555727.36560
173402460027.5594-0-0.0227.564527.655127.52420
173393820027.56430.010.0227.458427.595627.4510
173385180027.5578-0.15-0.5427.496827.564327.34180
173376540027.7086-0.19-0.6727.918127.943427.61060
173350620027.8942-0.1-0.3527.87827.966527.82290
173341980027.9910.240.8527.826628.040427.81610
173333340027.7547-0.15-0.5427.896827.900827.73340
173324700027.9041-0.14-0.5128.079828.187227.90410
173316060028.0476-0.36-1.2528.318328.400328.01340
173290140028.40370.090.3228.315328.44828.31130
173281500028.3142-0.07-0.2428.315628.319628.31020
173272860028.38130.20.7028.24328.476228.23630
173264220028.18330.070.2628.207828.209228.05980

Your Recent History

Delayed Upgrade Clock