Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAVXTMSCIUS HCR1C EO | LJMV | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.43 | 19.42 | 19.43 | 19.41 |
LJMV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.31 | 19.46 | 19.24 | 0.00 | 0 | 0.1143 | 0.59% |
1 Month | 18.90 | 19.46 | 18.67 | 0.00 | 0 | 0.5293 | 2.80% |
3 Months | 19.33 | 19.82 | 18.63 | 0.00 | 0 | 0.0989 | 0.51% |
6 Months | 18.49 | 19.82 | 18.19 | 0.00 | 0 | 0.937 | 5.07% |
1 Year | 18.49 | 19.82 | 18.19 | 0.00 | 0 | 0.937 | 5.07% |
3 Years | 18.49 | 19.82 | 18.19 | 0.00 | 0 | 0.937 | 5.07% |
5 Years | 18.49 | 19.82 | 18.19 | 0.00 | 0 | 0.937 | 5.07% |
LJMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 19.41 | 0.07 | 0.37% | 19.33 | 19.46 | 19.32 | 0 |
May 21 2024 | 19.34 | 0.00 | -0.02% | 19.30 | 19.43 | 19.27 | 0 |
May 20 2024 | 19.34 | 0.09 | 0.46% | 19.32 | 19.36 | 19.26 | 0 |
May 17 2024 | 19.26 | -0.05 | -0.24% | 19.31 | 19.36 | 19.24 | 0 |
May 16 2024 | 19.30 | 0.05 | 0.26% | 19.31 | 19.34 | 19.27 | 0 |
May 15 2024 | 19.25 | 0.24 | 1.29% | 19.12 | 19.27 | 19.05 | 0 |
May 14 2024 | 19.01 | -0.06 | -0.34% | 19.11 | 19.14 | 19.01 | 0 |
May 13 2024 | 19.07 | -0.08 | -0.41% | 19.16 | 19.16 | 19.07 | 0 |
May 10 2024 | 19.15 | 0.12 | 0.65% | 19.10 | 19.20 | 19.09 | 0 |
May 09 2024 | 19.03 | 0.02 | 0.12% | 19.03 | 19.07 | 18.99 | 0 |
May 08 2024 | 19.00 | -0.01 | -0.07% | 19.08 | 19.10 | 19.00 | 0 |
May 07 2024 | 19.02 | 0.23 | 1.25% | 18.89 | 19.02 | 18.87 | 0 |
May 06 2024 | 18.78 | 0.02 | 0.10% | 18.81 | 18.86 | 18.77 | 0 |
May 03 2024 | 18.76 | -0.07 | -0.39% | 18.83 | 18.85 | 18.69 | 0 |
May 02 2024 | 18.84 | -0.06 | -0.31% | 18.87 | 18.98 | 18.81 | 0 |
Apr 30 2024 | 18.90 | 0.06 | 0.30% | 18.86 | 18.96 | 18.79 | 0 |
Apr 29 2024 | 18.84 | 0.00 | 0.01% | 18.78 | 18.92 | 18.75 | 0 |
Apr 26 2024 | 18.84 | 0.10 | 0.51% | 18.75 | 18.86 | 18.70 | 0 |
Apr 25 2024 | 18.74 | -0.16 | -0.85% | 18.90 | 18.97 | 18.67 | 0 |
Apr 24 2024 | 18.90 | -0.08 | -0.41% | 18.99 | 19.02 | 18.87 | 0 |
Apr 23 2024 | 18.98 | 0.15 | 0.81% | 18.84 | 19.00 | 18.75 | 0 |