We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4118 | 2.15814519003 | 19.0812 | 19.4948 | 19.0742 | 0 | 0 | IX |
| 4 | -0.1588 | -0.808068472099 | 19.6518 | 19.672 | 18.8656 | 0 | 0 | IX |
| 12 | 1.0694 | 5.80451160468 | 18.4236 | 19.6766 | 17.6657 | 0 | 0 | IX |
| 26 | 0.1336 | 0.69010403215 | 19.3594 | 19.6766 | 17.6657 | 0 | 0 | IX |
| 52 | 1.0162 | 5.49987010738 | 18.4768 | 19.6766 | 17.6657 | 0 | 0 | IX |
| 156 | 2.1407 | 12.3366931185 | 17.3523 | 19.6766 | 17.0972 | 0 | 0 | IX |
| 260 | 2.1407 | 12.3366931185 | 17.3523 | 19.6766 | 17.0972 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 19.2599 | -0.08 | -0.42 | 19.2539 | 19.376 | 19.2066 | 0 |
| 1740677400 | 19.3421 | 0.13 | 0.69 | 19.2314 | 19.426 | 19.228 | 0 |
| 1740591000 | 19.2088 | 0.04 | 0.23 | 19.3226 | 19.3672 | 19.1962 | 0 |
| 1740504600 | 19.1646 | -0.08 | -0.42 | 19.2146 | 19.2959 | 19.1353 | 0 |
| 1740418200 | 19.2458 | 0.08 | 0.40 | 19.0812 | 19.2776 | 19.0742 | 0 |
| 1740159000 | 19.1686 | -0.03 | -0.14 | 19.195 | 19.2458 | 19.0024 | 0 |
| 1740072600 | 19.1954 | 0.03 | 0.16 | 19.1911 | 19.2781 | 19.1524 | 0 |
| 1739986200 | 19.1656 | 0.24 | 1.27 | 18.9835 | 19.1818 | 18.9517 | 0 |
| 1739899800 | 18.9256 | -0.03 | -0.17 | 18.9825 | 18.9994 | 18.8656 | 0 |
| 1739813400 | 18.9576 | -0.1 | -0.51 | 18.9424 | 18.9839 | 18.9378 | 0 |
| 1739554200 | 19.0548 | -0.18 | -0.93 | 19.2601 | 19.2657 | 19.0429 | 0 |
| 1739467800 | 19.2329 | -0.13 | -0.67 | 19.2771 | 19.3021 | 19.19 | 0 |
| 1739381400 | 19.3626 | -0.02 | -0.10 | 19.3607 | 19.4494 | 19.3184 | 0 |
| 1739295000 | 19.3819 | 0.05 | 0.25 | 19.4001 | 19.4482 | 19.3239 | 0 |
| 1739208600 | 19.3339 | -0.1 | -0.52 | 19.3999 | 19.413 | 19.2621 | 0 |
| 1738949400 | 19.4353 | -0.08 | -0.42 | 19.4236 | 19.5365 | 19.4077 | 0 |
| 1738863000 | 19.5171 | 0.11 | 0.58 | 19.5417 | 19.6009 | 19.4596 | 0 |
| 1738776600 | 19.4036 | 0.07 | 0.36 | 19.3504 | 19.4526 | 19.2848 | 0 |
| 1738690200 | 19.3346 | -0.33 | -1.67 | 19.5777 | 19.5777 | 19.2713 | 0 |
| 1738603800 | 19.6621 | 0.06 | 0.32 | 19.6518 | 19.672 | 19.4882 | 0 |
| 1738344600 | 19.5993 | 0.17 | 0.85 | 19.5289 | 19.6766 | 19.5165 | 0 |
| 1738258200 | 19.4338 | 0.1 | 0.53 | 19.2386 | 19.4466 | 19.2368 | 0 |
| 1738171800 | 19.3308 | -0.03 | -0.13 | 19.335 | 19.3942 | 19.2805 | 0 |
| 1738085400 | 19.3569 | 0.11 | 0.56 | 19.4746 | 19.4889 | 19.3118 | 0 |
| 1737999000 | 19.2486 | 0.23 | 1.19 | 19.0693 | 19.2494 | 18.8597 | 0 |
| 1737739800 | 19.0224 | 0.13 | 0.69 | 19.0097 | 19.0535 | 18.9549 | 0 |
| 1737653400 | 18.8912 | 0.06 | 0.29 | 18.8002 | 18.9684 | 18.7804 | 0 |
| 1737567000 | 18.8359 | 0.09 | 0.49 | 18.8301 | 18.8596 | 18.6931 | 0 |
| 1737480600 | 18.7444 | 0.2 | 1.08 | 18.5539 | 18.821 | 18.5516 | 0 |
| 1737394200 | 18.5442 | -0.24 | -1.29 | 18.6301 | 18.6761 | 18.5186 | 0 |
| 1737135000 | 18.7856 | 0.11 | 0.58 | 18.7487 | 18.8352 | 18.7029 | 0 |
| 1737048600 | 18.6764 | 0.04 | 0.21 | 18.6703 | 18.7039 | 18.5541 | 0 |
| 1736962200 | 18.6381 | 0.08 | 0.44 | 18.6137 | 18.7333 | 18.5523 | 0 |
| 1736875800 | 18.5561 | -0.28 | -1.49 | 18.8717 | 18.9176 | 18.5548 | 0 |
| 1736789400 | 18.8365 | 0.07 | 0.38 | 18.662 | 18.8833 | 18.6349 | 0 |
| 1736530200 | 18.7648 | 0.09 | 0.49 | 18.6783 | 18.8065 | 18.6085 | 0 |
| 1736443800 | 18.6731 | 0.05 | 0.26 | 18.6833 | 18.6902 | 18.6416 | 0 |
| 1736357400 | 18.6244 | 0.13 | 0.72 | 18.5355 | 18.6407 | 18.4145 | 0 |
| 1736271000 | 18.4917 | 0.07 | 0.37 | 18.3124 | 18.6372 | 18.2692 | 0 |
| 1736184600 | 18.4235 | 0.05 | 0.25 | 18.3818 | 18.4245 | 18.2358 | 0 |
| 1735925400 | 18.3773 | -0.01 | -0.05 | 18.2436 | 18.3917 | 18.2129 | 0 |
| 1735839000 | 18.3869 | 0.21 | 1.18 | 18.1258 | 18.3911 | 18.1097 | 0 |
| 1735579800 | 18.1722 | -0.07 | -0.40 | 18.249 | 18.3435 | 18.0316 | 0 |
| 1735320600 | 18.2458 | 0.23 | 1.28 | 18.2866 | 18.3445 | 18.2265 | 0 |
| 1734975000 | 18.0146 | -0.01 | -0.08 | 17.9235 | 18.0349 | 17.912 | 0 |
| 1734715800 | 18.029 | 0.29 | 1.66 | 17.7521 | 18.029 | 17.6657 | 0 |
| 1734629400 | 17.7347 | -0.39 | -2.16 | 18.2272 | 18.2364 | 17.714 | 0 |
| 1734543000 | 18.1258 | 0.07 | 0.39 | 18.0655 | 18.1463 | 18.0538 | 0 |
| 1734456600 | 18.0557 | -0.22 | -1.20 | 18.1321 | 18.1933 | 18.0332 | 0 |
| 1734370200 | 18.2743 | -0.03 | -0.14 | 18.2538 | 18.3815 | 18.2182 | 0 |
| 1734111000 | 18.2996 | -0.01 | -0.03 | 18.2877 | 18.3127 | 18.1905 | 0 |
| 1734024600 | 18.3055 | 0.01 | 0.04 | 18.21 | 18.3787 | 18.2046 | 0 |
| 1733938200 | 18.2979 | -0.2 | -1.10 | 18.5051 | 18.5113 | 18.2441 | 0 |
| 1733851800 | 18.502 | 0.07 | 0.40 | 18.4653 | 18.5386 | 18.4001 | 0 |
| 1733765400 | 18.4283 | -0 | -0.02 | 18.4236 | 18.483 | 18.3576 | 0 |
| 1733506200 | 18.4316 | -0.11 | -0.61 | 18.4907 | 18.5096 | 18.3876 | 0 |
| 1733419800 | 18.5439 | -0.35 | -1.84 | 18.8098 | 18.846 | 18.5404 | 0 |
| 1733333400 | 18.8909 | -0 | -0.02 | 18.8703 | 18.9163 | 18.7879 | 0 |
| 1733247000 | 18.8949 | 0.02 | 0.11 | 18.9141 | 18.9345 | 18.8079 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
