We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1231 | -0.726515147044 | 16.9439 | 16.9449 | 16.5969 | 0 | 0 | IX |
| 4 | -0.1349 | -0.795602658693 | 16.9557 | 17.491 | 16.5969 | 0 | 0 | IX |
| 12 | 0.0795 | 0.474873516394 | 16.7413 | 17.491 | 15.6918 | 0 | 0 | IX |
| 26 | -0.328 | -1.9126702743 | 17.1488 | 17.491 | 15.6918 | 0 | 0 | IX |
| 52 | 0.3571 | 2.1690142556 | 16.4637 | 17.491 | 15.6918 | 0 | 0 | IX |
| 156 | 0.8996 | 5.65032786473 | 15.9212 | 17.491 | 15.5136 | 0 | 0 | IX |
| 260 | 0.8996 | 5.65032786473 | 15.9212 | 17.491 | 15.5136 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 16.8794 | 0.04 | 0.23 | 16.8818 | 16.9339 | 16.8214 | 0 |
| 1739986200 | 16.8401 | 0.2 | 1.23 | 16.6443 | 16.8598 | 16.6293 | 0 |
| 1739899800 | 16.6354 | -0.06 | -0.35 | 16.6932 | 16.733899 | 16.5969 | 0 |
| 1739813400 | 16.6936 | -0.13 | -0.78 | 16.7115 | 16.726 | 16.686699 | 0 |
| 1739554200 | 16.8245 | -0.14 | -0.80 | 16.9439 | 16.9449 | 16.8154 | 0 |
| 1739467800 | 16.9599 | -0.1 | -0.60 | 16.9495 | 17.0469 | 16.9354 | 0 |
| 1739381400 | 17.0616 | -0.03 | -0.19 | 17.0351 | 17.1545 | 17.0255 | 0 |
| 1739295000 | 17.094 | -0.05 | -0.28 | 17.2411 | 17.2535 | 17.0425 | 0 |
| 1739208600 | 17.1423 | -0.09 | -0.54 | 17.1695 | 17.2297 | 17.0894 | 0 |
| 1738949400 | 17.2348 | -0.11 | -0.64 | 17.2276 | 17.2843 | 17.1663 | 0 |
| 1738863000 | 17.3464 | 0.14 | 0.80 | 17.3391 | 17.491 | 17.3166 | 0 |
| 1738776600 | 17.2088 | 0.11 | 0.62 | 17.1257 | 17.2401 | 17.0599 | 0 |
| 1738690200 | 17.1022 | -0.24 | -1.40 | 17.2925 | 17.3205 | 17.0431 | 0 |
| 1738603800 | 17.3457 | 0.02 | 0.13 | 17.4134 | 17.4279 | 17.2447 | 0 |
| 1738344600 | 17.3228 | 0.15 | 0.86 | 17.2661 | 17.4376 | 17.2616 | 0 |
| 1738258200 | 17.1748 | 0.04 | 0.25 | 17.0472 | 17.2001 | 17.0163 | 0 |
| 1738171800 | 17.1327 | -0.07 | -0.41 | 17.1517 | 17.2272 | 17.126 | 0 |
| 1738085400 | 17.2032 | 0.07 | 0.39 | 17.2745 | 17.3097 | 17.1729 | 0 |
| 1737999000 | 17.136 | 0.31 | 1.82 | 16.9239 | 17.1419 | 16.798 | 0 |
| 1737739800 | 16.829 | -0.03 | -0.15 | 16.9557 | 16.9601 | 16.8048 | 0 |
| 1737653400 | 16.8544 | 0.01 | 0.03 | 16.844 | 16.929 | 16.7793 | 0 |
| 1737567000 | 16.8493 | 0.07 | 0.43 | 16.8602 | 16.8746 | 16.7087 | 0 |
| 1737480600 | 16.776499 | 0.18 | 1.06 | 16.6472 | 16.8595 | 16.6097 | 0 |
| 1737394200 | 16.601099 | -0.26 | -1.53 | 16.718 | 16.7862 | 16.5679 | 0 |
| 1737135000 | 16.8598 | 0.11 | 0.68 | 16.8885 | 16.9257 | 16.8017 | 0 |
| 1737048600 | 16.7464 | 0.03 | 0.15 | 16.7556 | 16.8155 | 16.6525 | 0 |
| 1736962200 | 16.7208 | 0.06 | 0.33 | 16.6916 | 16.7511 | 16.5943 | 0 |
| 1736875800 | 16.6657 | -0.19 | -1.12 | 16.8888 | 16.9865 | 16.6582 | 0 |
| 1736789400 | 16.855 | 0.1 | 0.58 | 16.77 | 16.8988 | 16.7255 | 0 |
| 1736530200 | 16.7573 | 0.11 | 0.67 | 16.6536 | 16.7872 | 16.544 | 0 |
| 1736443800 | 16.6461 | 0.11 | 0.65 | 16.6981 | 16.721499 | 16.6111 | 0 |
| 1736357400 | 16.5384 | 0.23 | 1.43 | 16.3261 | 16.575199 | 16.3217 | 0 |
| 1736271000 | 16.3045 | 0.04 | 0.27 | 16.1233 | 16.399899 | 16.0939 | 0 |
| 1736184600 | 16.261399 | -0.02 | -0.09 | 16.2543 | 16.2715 | 16.1274 | 0 |
| 1735925400 | 16.276399 | 0 | 0.01 | 16.1644 | 16.2829 | 16.142199 | 0 |
| 1735839000 | 16.2744 | 0.26 | 1.64 | 16.0011 | 16.306 | 15.9984 | 0 |
| 1735579800 | 16.0121 | -0.08 | -0.49 | 16.0842 | 16.130099 | 15.8755 | 0 |
| 1735320600 | 16.0912 | 0.11 | 0.66 | 16.2075 | 16.2406 | 16.0666 | 0 |
| 1734975000 | 15.9857 | -0.05 | -0.34 | 15.9463 | 16.0121 | 15.9143 | 0 |
| 1734715800 | 16.040099 | 0.3 | 1.93 | 15.8221 | 16.040099 | 15.7503 | 0 |
| 1734629400 | 15.7368 | -0.25 | -1.53 | 16.0852 | 16.1232 | 15.6918 | 0 |
| 1734543000 | 15.9818 | 0.1 | 0.61 | 15.9322 | 16.005099 | 15.8924 | 0 |
| 1734456600 | 15.8852 | -0.23 | -1.44 | 15.9288 | 16.018699 | 15.8675 | 0 |
| 1734370200 | 16.1174 | -0.11 | -0.67 | 16.2056 | 16.2351 | 16.1122 | 0 |
| 1734111000 | 16.2266 | 0.02 | 0.10 | 16.2112 | 16.2442 | 16.108699 | 0 |
| 1734024600 | 16.2099 | -0.02 | -0.14 | 16.172699 | 16.2864 | 16.1648 | 0 |
| 1733938200 | 16.232399 | -0.21 | -1.30 | 16.422 | 16.4459 | 16.185099 | 0 |
| 1733851800 | 16.4465 | 0.02 | 0.11 | 16.4858 | 16.507 | 16.3715 | 0 |
| 1733765400 | 16.4277 | -0.05 | -0.32 | 16.422 | 16.4629 | 16.3538 | 0 |
| 1733506200 | 16.4802 | -0.05 | -0.32 | 16.4893 | 16.5502 | 16.428899 | 0 |
| 1733419800 | 16.5338 | -0.29 | -1.73 | 16.7235 | 16.7437 | 16.5259 | 0 |
| 1733333400 | 16.8255 | -0.03 | -0.16 | 16.7842 | 16.8482 | 16.7249 | 0 |
| 1733247000 | 16.8522 | 0.01 | 0.04 | 16.8419 | 16.8808 | 16.7976 | 0 |
| 1733160600 | 16.845 | -0.01 | -0.04 | 16.8377 | 16.8811 | 16.7854 | 0 |
| 1732901400 | 16.8516 | 0.06 | 0.36 | 16.741299 | 16.8539 | 16.738499 | 0 |
| 1732815000 | 16.7909 | -0.08 | -0.45 | 16.8359 | 16.8454 | 16.7909 | 0 |
| 1732728600 | 16.8676 | 0.04 | 0.25 | 16.8353 | 16.919 | 16.7364 | 0 |
| 1732642200 | 16.8258 | 0.08 | 0.46 | 16.8233 | 16.8294 | 16.6992 | 0 |
| 1732555800 | 16.7482 | 0.06 | 0.37 | 16.6229 | 16.7902 | 16.567699 | 0 |
| 1732296600 | 16.6858 | 0.2 | 1.22 | 16.6049 | 16.7739 | 16.591899 | 0 |
| 1732210200 | 16.483899 | 0.21 | 1.32 | 16.3655 | 16.4895 | 16.3075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
