Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAVXTMSCIUS HCR1C LS | LJMX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
16.39 | 16.32 | 16.39 | 16.33 | 16.48 |
LJMX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.57 | 16.59 | 16.32 | 0.00 | 0 | -0.2395 | -1.45% |
1 Month | 16.08 | 16.61 | 16.00 | 0.00 | 0 | 0.2436 | 1.51% |
3 Months | 16.45 | 16.95 | 15.95 | 0.00 | 0 | -0.1197 | -0.73% |
6 Months | 15.92 | 16.95 | 15.51 | 0.00 | 0 | 0.4066 | 2.55% |
1 Year | 15.92 | 16.95 | 15.51 | 0.00 | 0 | 0.4066 | 2.55% |
3 Years | 15.92 | 16.95 | 15.51 | 0.00 | 0 | 0.4066 | 2.55% |
5 Years | 15.92 | 16.95 | 15.51 | 0.00 | 0 | 0.4066 | 2.55% |
LJMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 16.33 | -0.15 | -0.93% | 16.39 | 16.39 | 16.32 | 0 |
May 23 2024 | 16.48 | -0.05 | -0.29% | 16.53 | 16.55 | 16.41 | 0 |
May 22 2024 | 16.53 | 0.01 | 0.09% | 16.46 | 16.57 | 16.43 | 0 |
May 21 2024 | 16.51 | -0.02 | -0.14% | 16.49 | 16.59 | 16.47 | 0 |
May 20 2024 | 16.54 | 0.06 | 0.35% | 16.55 | 16.57 | 16.48 | 0 |
May 17 2024 | 16.48 | -0.08 | -0.46% | 16.57 | 16.59 | 16.48 | 0 |
May 16 2024 | 16.56 | 0.03 | 0.21% | 16.57 | 16.61 | 16.54 | 0 |
May 15 2024 | 16.52 | 0.19 | 1.15% | 16.44 | 16.55 | 16.34 | 0 |
May 14 2024 | 16.33 | -0.06 | -0.37% | 16.41 | 16.48 | 16.33 | 0 |
May 13 2024 | 16.39 | -0.08 | -0.48% | 16.47 | 16.48 | 16.39 | 0 |
May 10 2024 | 16.47 | 0.08 | 0.51% | 16.42 | 16.52 | 16.42 | 0 |
May 09 2024 | 16.39 | 0.04 | 0.27% | 16.37 | 16.42 | 16.33 | 0 |
May 08 2024 | 16.34 | 0.00 | 0.03% | 16.42 | 16.45 | 16.34 | 0 |
May 07 2024 | 16.34 | 0.24 | 1.50% | 16.21 | 16.34 | 16.19 | 0 |
May 06 2024 | 16.10 | 0.00 | -0.01% | 16.13 | 16.16 | 16.08 | 0 |
May 03 2024 | 16.10 | -0.03 | -0.18% | 16.11 | 16.15 | 16.00 | 0 |
May 02 2024 | 16.13 | 0.00 | -0.01% | 16.15 | 16.23 | 16.09 | 0 |
Apr 30 2024 | 16.13 | 0.04 | 0.25% | 16.11 | 16.20 | 16.06 | 0 |
Apr 29 2024 | 16.09 | -0.06 | -0.37% | 16.06 | 16.16 | 16.04 | 0 |
Apr 26 2024 | 16.15 | 0.07 | 0.44% | 16.08 | 16.17 | 16.02 | 0 |