ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DAXglobal Asia Basic Resources USD Kurs

DAXglobal Asia Basic Resources USD Kurs (LZM8)

1,113.30
0.00
(0.00%)
Closed March 05 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001113.31113.31113.300IX
4001113.31113.31113.300IX
12001113.31113.31113.300IX
26001113.31113.31113.300IX
52001113.31113.31113.300IX
156-214.48-16.15327840461327.781405.68994.4300IX
260419.5260.4687364871693.781405.68458.0800IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17411094001113.300.001113.31113.31113.30
17410230001113.300.001113.31113.31113.30
17407638001113.300.001113.31113.31113.30
17406774001113.300.001113.31113.31113.30
17405910001113.300.001113.31113.31113.30
17405046001113.300.001113.31113.31113.30
17404182001113.300.001113.31113.31113.30
17401590001113.300.001113.31113.31113.30
17400726001113.300.001113.31113.31113.30
17399862001113.300.001113.31113.31113.30
17398998001113.300.001113.31113.31113.30
17398134001113.300.001113.31113.31113.30
17395542001113.300.001113.31113.31113.30
17394678001113.300.001113.31113.31113.30
17393814001113.300.001113.31113.31113.30
17392950001113.300.001113.31113.31113.30
17392086001113.300.001113.31113.31113.30
17389494001113.300.001113.31113.31113.30
17388630001113.300.001113.31113.31113.30
17387766001113.300.001113.31113.31113.30
17386902001113.300.001113.31113.31113.30
17386038001113.300.001113.31113.31113.30
17383446001113.300.001113.31113.31113.30
17382582001113.300.001113.31113.31113.30
17381718001113.300.001113.31113.31113.30
17380854001113.300.001113.31113.31113.30
17379990001113.300.001113.31113.31113.30
17377398001113.300.001113.31113.31113.30
17376534001113.300.001113.31113.31113.30
17375670001113.300.001113.31113.31113.30
17374806001113.300.001113.31113.31113.30
17373942001113.300.001113.31113.31113.30
17371350001113.300.001113.31113.31113.30
17370486001113.300.001113.31113.31113.30
17369622001113.300.001113.31113.31113.30
17368758001113.300.001113.31113.31113.30
17367894001113.300.001113.31113.31113.30
17365302001113.300.001113.31113.31113.30
17364438001113.300.001113.31113.31113.30
17363574001113.300.001113.31113.31113.30
17362710001113.300.001113.31113.31113.30
17361846001113.300.001113.31113.31113.30
17359254001113.300.001113.31113.31113.30
17358390001113.300.001113.31113.31113.30
17355798001113.300.001113.31113.31113.30
17353206001113.300.001113.31113.31113.30
17349750001113.300.001113.31113.31113.30
17347158001113.300.001113.31113.31113.30
17346294001113.300.001113.31113.31113.30
17345430001113.300.001113.31113.31113.30
17344566001113.300.001113.31113.31113.30
17343702001113.300.001113.31113.31113.30
17341110001113.300.001113.31113.31113.30
17340246001113.300.001113.31113.31113.30
17339382001113.300.001113.31113.31113.30
17338518001113.300.001113.31113.31113.30
17337654001113.300.001113.31113.31113.30
17335062001113.300.001113.31113.31113.30
17334198001113.300.001113.31113.31113.30

Your Recent History

Delayed Upgrade Clock