Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Asia Basic Resources USD Kurs | LZM8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,113.30 |
LZM8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,113.30 | 1,113.30 | 1,113.30 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,113.30 | 1,113.30 | 1,113.30 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,113.30 | 1,113.30 | 1,113.30 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,113.30 | 1,113.30 | 1,113.30 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1,270.75 | 1,274.07 | 1,112.17 | 0.00 | 0 | -157.45 | -12.39% |
3 Years | 1,323.59 | 1,405.68 | 994.43 | 0.00 | 0 | -210.29 | -15.89% |
5 Years | 1,010.74 | 1,405.68 | 458.08 | 0.00 | 0 | 102.56 | 10.15% |
LZM8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
May 07 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
May 06 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
May 03 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
May 02 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
Apr 30 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
Apr 29 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
Apr 26 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
Apr 25 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
Apr 24 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
Apr 23 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
Apr 22 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
Apr 19 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
Apr 18 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
Apr 17 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
Apr 16 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
Apr 15 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
Apr 12 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
Apr 11 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
Apr 10 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |
Apr 09 2024 | 1,113.30 | 0.00 | 0.00% | 1,113.30 | 1,113.30 | 1,113.30 | 0 |