Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Asia Food and Beverages USD Kurs | LZMC | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 586.26 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 586.26 |
LZMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 586.26 | 586.26 | 586.26 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 586.26 | 586.26 | 586.26 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 586.26 | 586.26 | 586.26 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 586.26 | 586.26 | 586.26 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 613.79 | 615.82 | 582.86 | 0.00 | 0 | -27.53 | -4.49% |
| 3 Years | 734.41 | 737.06 | 508.98 | 0.00 | 0 | -148.15 | -20.17% |
| 5 Years | 729.71 | 799.49 | 508.98 | 0.00 | 0 | -143.45 | -19.66% |
LZMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| May 08 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| May 07 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| May 06 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| May 03 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| May 02 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| Apr 30 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| Apr 29 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| Apr 26 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| Apr 25 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| Apr 24 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| Apr 23 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| Apr 22 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| Apr 19 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| Apr 18 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| Apr 17 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| Apr 16 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| Apr 15 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| Apr 12 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| Apr 11 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
| Apr 10 2024 | 586.26 | 0.00 | 0.00% | 586.26 | 586.26 | 586.26 | 0 |
