ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,405.20
-0.56%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43282
0.13%
Bitcoin
103,692.88
-2.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DBI
  5. DAXglobal Asia Food and Beverages USD Kurs (LZMC)

  6. DAXglobal Asia Food and Beverages USD Kurs (LZMC) Historical

DAXglobal Asia Food and Beverages USD Kurs

DAXglobal Asia Food and Beverages USD Kurs (LZMC)

DBI
586.26
0.00
(0.00%)
Closed December 17 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100586.26586.26586.2600IX
400586.26586.26586.2600IX
1200586.26586.26586.2600IX
2600586.26586.26586.2600IX
5200586.26586.26586.2600IX
156-47.13-7.44091318145633.39683.83508.9800IX
260-179.9-23.4807350945766.16799.49508.9800IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1734456600586.2600.00586.26586.26586.260
1734370200586.2600.00586.26586.26586.260
1734111000586.2600.00586.26586.26586.260
1734024600586.2600.00586.26586.26586.260
1733938200586.2600.00586.26586.26586.260
1733851800586.2600.00586.26586.26586.260
1733765400586.2600.00586.26586.26586.260
1733506200586.2600.00586.26586.26586.260
1733419800586.2600.00586.26586.26586.260
1733333400586.2600.00586.26586.26586.260
1733247000586.2600.00586.26586.26586.260
1733160600586.2600.00586.26586.26586.260
1732901400586.2600.00586.26586.26586.260
1732815000586.2600.00586.26586.26586.260
1732728600586.2600.00586.26586.26586.260
1732642200586.2600.00586.26586.26586.260
1732555800586.2600.00586.26586.26586.260
1732296600586.2600.00586.26586.26586.260
1732210200586.2600.00586.26586.26586.260
1732123800586.2600.00586.26586.26586.260
1732037400586.2600.00586.26586.26586.260
1731951000586.2600.00586.26586.26586.260
1731691800586.2600.00586.26586.26586.260
1731605400586.2600.00586.26586.26586.260
1731519000586.2600.00586.26586.26586.260
1731432600586.2600.00586.26586.26586.260
1731346200586.2600.00586.26586.26586.260
1731087000586.2600.00586.26586.26586.260
1731000600586.2600.00586.26586.26586.260
1730914200586.2600.00586.26586.26586.260
1730827800586.2600.00586.26586.26586.260
1730741400586.2600.00586.26586.26586.260
1730482200586.2600.00586.26586.26586.260
1730395800586.2600.00586.26586.26586.260
1730309400586.2600.00586.26586.26586.260
1730223000586.2600.00586.26586.26586.260
1730136600586.2600.00586.26586.26586.260
1729873800586.2600.00586.26586.26586.260
1729787400586.2600.00586.26586.26586.260
1729701000586.2600.00586.26586.26586.260
1729614600586.2600.00586.26586.26586.260
1729528200586.2600.00586.26586.26586.260
1729269000586.2600.00586.26586.26586.260
1729182600586.2600.00586.26586.26586.260
1729096200586.2600.00586.26586.26586.260
1729009800586.2600.00586.26586.26586.260
1728923400586.2600.00586.26586.26586.260
1728664200586.2600.00586.26586.26586.260
1728577800586.2600.00586.26586.26586.260
1728491400586.2600.00586.26586.26586.260
1728405000586.2600.00586.26586.26586.260
1728318600586.2600.00586.26586.26586.260
1728059400586.2600.00586.26586.26586.260
1727973000586.2600.00586.26586.26586.260
1727886600586.2600.00586.26586.26586.260
1727800200586.2600.00586.26586.26586.260
1727713800586.2600.00586.26586.26586.260
1727454600586.2600.00586.26586.26586.260
1727368200586.2600.00586.26586.26586.260
1727281800586.2600.00586.26586.26586.260
1727195400586.2600.00586.26586.26586.260
1727109000586.2600.00586.26586.26586.260
1726849800586.2600.00586.26586.26586.260
1726763400586.2600.00586.26586.26586.260
1726677000586.2600.00586.26586.26586.260

Your Recent History

DBI
LZMC
DAXglobal Asia Food and ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved