Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Asia Technology and Telecommunication USD Performance | LZMP | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
577.56 | 577.56 |
LZMP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 577.56 | 577.56 | 577.56 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 577.56 | 577.56 | 577.56 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 577.56 | 577.56 | 577.56 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 577.56 | 577.56 | 577.56 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 577.56 | 577.56 | 577.56 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 576.35 | 577.56 | 539.55 | 0.00 | 0 | 1.21 | 0.21% |
5 Years | 439.22 | 717.88 | 392.03 | 0.00 | 0 | 138.34 | 31.50% |
LZMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
May 02 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 30 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 29 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 26 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 25 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 24 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 23 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 22 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 19 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 18 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 17 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 16 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 15 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 12 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 11 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 10 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 09 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 08 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |
Apr 05 2024 | 577.56 | 0.00 | 0.00% | 577.56 | 577.56 | 577.56 | 0 |