We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8035 | -1.67932868653 | 47.8465 | 47.8465 | 46.464 | 0 | 0 | IX |
| 4 | -0.8015 | -1.67521867717 | 47.8445 | 49.418 | 46.464 | 0 | 0 | IX |
| 12 | 0.355 | 0.760366689513 | 46.688 | 49.418 | 45.437 | 0 | 0 | IX |
| 26 | 4.5975 | 10.831536912 | 42.4455 | 49.418 | 42.061 | 0 | 0 | IX |
| 52 | 3.5495 | 8.16098957315 | 43.4935 | 49.418 | 40.0235 | 0 | 0 | IX |
| 156 | -1.941 | -3.96251837335 | 48.984 | 50.797 | 38.4505 | 0 | 0 | IX |
| 260 | 6.7095 | 16.635055227 | 40.3335 | 52.912 | 30.163 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 47.043 | 0.2 | 0.42 | 46.8445 | 47.108 | 46.8445 | 0 |
| 1721925000 | 46.8445 | -0.34 | -0.72 | 47.1825 | 47.1825 | 46.464 | 0 |
| 1721838600 | 47.1825 | -0.49 | -1.02 | 47.669 | 47.669 | 47.152 | 0 |
| 1721752200 | 47.669 | 0.08 | 0.17 | 47.5875 | 47.703 | 47.387 | 0 |
| 1721665800 | 47.5875 | 0.2 | 0.42 | 47.3905 | 47.7815 | 47.3905 | 0 |
| 1721406600 | 47.3905 | -0.46 | -0.95 | 47.8465 | 47.8465 | 47.381 | 0 |
| 1721320200 | 47.8465 | -0.35 | -0.72 | 48.1915 | 48.382 | 47.821 | 0 |
| 1721233800 | 48.1915 | -0.69 | -1.41 | 48.598 | 48.6515 | 48.1405 | 0 |
| 1721147400 | 48.883 | 0.02 | 0.04 | 48.864 | 48.982 | 48.7115 | 0 |
| 1721061000 | 48.864 | -0.41 | -0.83 | 49.271 | 49.271 | 48.778 | 0 |
| 1720801800 | 49.271 | 0.08 | 0.15 | 49.196 | 49.366 | 49.107 | 0 |
| 1720715400 | 49.196 | 0.2 | 0.40 | 49.1655 | 49.418 | 49.1655 | 0 |
| 1720629000 | 48.999 | 0.24 | 0.48 | 48.803 | 49.053 | 48.7985 | 0 |
| 1720542600 | 48.763 | 0.11 | 0.23 | 48.651 | 48.866 | 48.651 | 0 |
| 1720456200 | 48.651 | 0.2 | 0.42 | 48.4485 | 48.7235 | 48.4485 | 0 |
| 1720197000 | 48.4485 | -0.12 | -0.25 | 48.569 | 48.6615 | 48.3175 | 0 |
| 1720110600 | 48.569 | 0.13 | 0.27 | 48.438 | 48.7165 | 48.438 | 0 |
| 1720024200 | 48.438 | 0.51 | 1.07 | 47.9275 | 48.445 | 47.9275 | 0 |
| 1719937800 | 47.9275 | -0.09 | -0.19 | 48.019 | 48.019 | 47.732 | 0 |
| 1719851400 | 48.019 | -0.1 | -0.21 | 48.121 | 48.121 | 47.8625 | 0 |
| 1719592200 | 48.121 | 0.28 | 0.58 | 47.8445 | 48.332 | 47.8445 | 0 |
| 1719505800 | 47.8445 | -0.02 | -0.05 | 47.8805 | 48.2395 | 47.8335 | 0 |
| 1719419400 | 47.8665 | 0.06 | 0.13 | 47.8065 | 48.237 | 47.8065 | 0 |
| 1719333000 | 47.8065 | -0.34 | -0.70 | 48.144 | 48.144 | 47.781 | 0 |
| 1719246600 | 48.144 | -0.01 | -0.03 | 48.157 | 48.2375 | 47.891 | 0 |
| 1718987400 | 48.157 | -0.07 | -0.15 | 48.229 | 48.3145 | 48.1075 | 0 |
| 1718901000 | 48.229 | -0.2 | -0.42 | 48.4305 | 48.6165 | 48.176 | 0 |
| 1718814600 | 48.4305 | 0.33 | 0.68 | 48.102 | 48.6185 | 48.102 | 0 |
| 1718728200 | 48.102 | 0.5 | 1.05 | 47.601 | 48.105 | 47.601 | 0 |
| 1718641800 | 47.601 | 0.05 | 0.11 | 47.548 | 47.7325 | 47.526 | 0 |
| 1718382600 | 47.548 | 0.33 | 0.69 | 47.223 | 47.6835 | 47.223 | 0 |
| 1718296200 | 47.223 | 0.09 | 0.19 | 47.201 | 47.357 | 47.097 | 0 |
| 1718209800 | 47.135 | 0.3 | 0.64 | 46.833 | 47.2705 | 46.833 | 0 |
| 1718123400 | 46.833 | -0.31 | -0.66 | 47.1455 | 47.1455 | 46.801 | 0 |
| 1718037000 | 47.1455 | 0.37 | 0.80 | 46.9185 | 47.161 | 46.8245 | 0 |
| 1717777800 | 46.771 | 0.11 | 0.24 | 46.66 | 46.844 | 46.574 | 0 |
| 1717691400 | 46.66 | 0.17 | 0.37 | 46.4885 | 46.825 | 46.4885 | 0 |
| 1717605000 | 46.4885 | 0.94 | 2.06 | 45.548 | 46.4975 | 45.548 | 0 |
| 1717518600 | 45.548 | -0.72 | -1.55 | 46.264 | 46.264 | 45.437 | 0 |
| 1717432200 | 46.264 | 0.61 | 1.34 | 45.6525 | 46.7655 | 45.6525 | 0 |
| 1717173000 | 45.6525 | -0.83 | -1.78 | 45.945 | 45.997 | 45.618 | 0 |
| 1717086600 | 46.4815 | -0.16 | -0.34 | 46.2925 | 46.4935 | 46.221 | 0 |
| 1717000200 | 46.642 | -0.57 | -1.22 | 47.216 | 47.216 | 46.589 | 0 |
| 1716913800 | 47.216 | -0.33 | -0.69 | 47.5455 | 47.5455 | 47.202 | 0 |
| 1716827400 | 47.5455 | 0.22 | 0.47 | 47.321 | 47.624 | 47.321 | 0 |
| 1716568200 | 47.321 | -0.23 | -0.48 | 47.324 | 47.443 | 47.239 | 0 |
| 1716481800 | 47.5475 | -0.16 | -0.34 | 47.712 | 47.8855 | 47.399 | 0 |
| 1716395400 | 47.712 | 0.03 | 0.07 | 47.6795 | 47.9395 | 47.649 | 0 |
| 1716309000 | 47.6795 | -0.3 | -0.63 | 47.981 | 47.981 | 47.588 | 0 |
| 1716222600 | 47.981 | -0.09 | -0.19 | 48.071 | 48.071 | 47.8115 | 0 |
| 1715963400 | 48.071 | 0.2 | 0.41 | 47.873 | 48.162 | 47.8655 | 0 |
| 1715877000 | 47.873 | 0.14 | 0.30 | 47.73 | 47.993 | 47.6295 | 0 |
| 1715790600 | 47.73 | 0.31 | 0.64 | 47.425 | 47.7515 | 47.425 | 0 |
| 1715704200 | 47.425 | 0.08 | 0.16 | 47.3355 | 47.482 | 47.178 | 0 |
| 1715617800 | 47.3485 | 0.26 | 0.56 | 47.0855 | 47.419 | 47.0855 | 0 |
| 1715358600 | 47.0855 | 0.21 | 0.44 | 47.1175 | 47.3065 | 47.0465 | 0 |
| 1715272200 | 46.8775 | -0.03 | -0.06 | 47.0005 | 47.0005 | 46.759 | 0 |
| 1715185800 | 46.906 | 0.04 | 0.08 | 46.87 | 46.954 | 46.6175 | 0 |
| 1715099400 | 46.87 | -0.14 | -0.30 | 47.0095 | 47.0095 | 46.727 | 0 |
| 1715013000 | 47.0095 | 0.1 | 0.22 | 46.908 | 47.1065 | 46.895 | 0 |
| 1714753800 | 46.908 | 0.38 | 0.81 | 46.688 | 46.9095 | 46.516 | 0 |
| 1714667400 | 46.529 | 0.63 | 1.37 | 45.8985 | 46.565 | 45.8985 | 0 |
| 1714494600 | 45.8985 | -0.17 | -0.36 | 46.066 | 46.216 | 45.874 | 0 |
| 1714408200 | 46.066 | 0.27 | 0.59 | 45.797 | 46.189 | 45.797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
