We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 1.8270528392 | 24.0825 | 24.87 | 24.0825 | 0 | 0 | IX |
| 4 | 0.285 | 1.17586384734 | 24.2375 | 24.87 | 22.86 | 0 | 0 | IX |
| 12 | -1.0675 | -4.17155138726 | 25.59 | 26.075 | 22.86 | 0 | 0 | IX |
| 26 | 2.185 | 9.78175713486 | 22.3375 | 27.87 | 21.6825 | 0 | 0 | IX |
| 52 | -1.17 | -4.5538581298 | 25.6925 | 27.87 | 19.515 | 0 | 0 | IX |
| 156 | -7.8825 | -24.3249498534 | 32.405 | 35.2375 | 19.515 | 0 | 0 | IX |
| 260 | -7.515 | -23.4568864612 | 32.0375 | 43.1275 | 19.515 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 24.5225 | 0.06 | 0.26 | 24.8325 | 24.87 | 24.5025 | 0 |
| 1724949000 | 24.46 | 0.26 | 1.06 | 24.2025 | 24.5375 | 24.2025 | 0 |
| 1724862600 | 24.2025 | -0.27 | -1.08 | 24.3175 | 24.465 | 24.185 | 0 |
| 1724776200 | 24.4675 | 0.26 | 1.06 | 24.21 | 24.615 | 24.21 | 0 |
| 1724689800 | 24.21 | -0.17 | -0.68 | 24.375 | 24.47 | 24.105 | 0 |
| 1724430600 | 24.375 | 0.29 | 1.21 | 24.0825 | 24.4325 | 24.0825 | 0 |
| 1724344200 | 24.0825 | -0.17 | -0.69 | 24.4025 | 24.4825 | 24.07 | 0 |
| 1724257800 | 24.25 | 0.13 | 0.53 | 24.035 | 24.305 | 24.0225 | 0 |
| 1724171400 | 24.1225 | -0.67 | -2.68 | 24.7875 | 24.7875 | 24.0975 | 0 |
| 1724085000 | 24.7875 | 0.24 | 0.98 | 24.5475 | 24.8525 | 24.545 | 0 |
| 1723825800 | 24.5475 | 0.45 | 1.85 | 24.4025 | 24.6025 | 24.29 | 0 |
| 1723739400 | 24.1025 | 0.45 | 1.90 | 23.6525 | 24.3 | 23.6525 | 0 |
| 1723653000 | 23.6525 | -0.46 | -1.92 | 23.765 | 23.8825 | 23.5275 | 0 |
| 1723566600 | 24.115 | 0 | 0.01 | 24.1125 | 24.1725 | 24.0375 | 0 |
| 1723480200 | 24.1125 | 0.26 | 1.10 | 24.025 | 24.1725 | 23.9875 | 0 |
| 1723221000 | 23.85 | -0.1 | -0.41 | 24.0375 | 24.0375 | 23.7625 | 0 |
| 1723134600 | 23.9475 | 0.37 | 1.56 | 23.5275 | 23.96 | 23.5125 | 0 |
| 1723048200 | 23.58 | 0.23 | 0.99 | 23.35 | 23.765 | 23.35 | 0 |
| 1722961800 | 23.35 | -0.06 | -0.25 | 23.4075 | 23.4075 | 23.1225 | 0 |
| 1722875400 | 23.4075 | -0.12 | -0.52 | 23.53 | 23.53 | 22.86 | 0 |
| 1722616200 | 23.53 | -0.71 | -2.92 | 24.2375 | 24.2375 | 23.5075 | 0 |
| 1722529800 | 24.2375 | -0.18 | -0.75 | 24.42 | 24.505 | 24.2075 | 0 |
| 1722443400 | 24.42 | 0.37 | 1.53 | 24.0525 | 24.565 | 24.0525 | 0 |
| 1722357000 | 24.0525 | -0.13 | -0.53 | 24.18 | 24.18 | 23.9725 | 0 |
| 1722270600 | 24.18 | 0.11 | 0.48 | 24.3 | 24.365 | 24.18 | 0 |
| 1722011400 | 24.065 | -0.02 | -0.08 | 24.085 | 24.085 | 23.885 | 0 |
| 1721925000 | 24.085 | -0.47 | -1.90 | 24.08 | 24.2175 | 23.985 | 0 |
| 1721838600 | 24.5525 | -0.01 | -0.04 | 24.5625 | 24.625 | 24.43 | 0 |
| 1721752200 | 24.5625 | -0.3 | -1.19 | 24.8575 | 24.8575 | 24.525 | 0 |
| 1721665800 | 24.8575 | 0.46 | 1.88 | 24.4 | 24.975 | 24.4 | 0 |
| 1721406600 | 24.4 | -0.23 | -0.93 | 24.63 | 24.63 | 24.355 | 0 |
| 1721320200 | 24.63 | -0.11 | -0.44 | 24.97 | 24.97 | 24.6175 | 0 |
| 1721233800 | 24.74 | -0.22 | -0.87 | 24.9575 | 24.9875 | 24.7 | 0 |
| 1721147400 | 24.9575 | -0.21 | -0.84 | 25.17 | 25.17 | 24.82 | 0 |
| 1721061000 | 25.17 | -0.53 | -2.04 | 25.695 | 25.695 | 25.115 | 0 |
| 1720801800 | 25.695 | 0.28 | 1.10 | 25.415 | 25.985 | 25.415 | 0 |
| 1720715400 | 25.415 | 0.37 | 1.47 | 25.0475 | 25.52 | 25.0475 | 0 |
| 1720629000 | 25.0475 | 0.07 | 0.29 | 24.975 | 25.1425 | 24.9025 | 0 |
| 1720542600 | 24.975 | 0.14 | 0.56 | 24.835 | 25.1075 | 24.81 | 0 |
| 1720456200 | 24.835 | -0.24 | -0.94 | 25.07 | 25.07 | 24.7925 | 0 |
| 1720197000 | 25.07 | -0.51 | -1.97 | 25.575 | 25.575 | 24.94 | 0 |
| 1720110600 | 25.575 | -0.02 | -0.06 | 25.6075 | 25.6525 | 25.4875 | 0 |
| 1720024200 | 25.59 | 0.39 | 1.55 | 25.53 | 25.6275 | 25.38 | 0 |
| 1719937800 | 25.2 | 0.16 | 0.63 | 25.1325 | 25.2825 | 25.08 | 0 |
| 1719851400 | 25.0425 | 0 | 0.02 | 25.0375 | 25.11 | 24.865 | 0 |
| 1719592200 | 25.0375 | 0.06 | 0.23 | 24.98 | 25.1525 | 24.93 | 0 |
| 1719505800 | 24.98 | -0.52 | -2.05 | 25.105 | 25.275 | 24.9525 | 0 |
| 1719419400 | 25.5025 | 0.14 | 0.55 | 25.6425 | 25.68 | 25.425 | 0 |
| 1719333000 | 25.3625 | -0.39 | -1.51 | 25.7525 | 25.7525 | 25.3625 | 0 |
| 1719246600 | 25.7525 | 0.25 | 0.98 | 25.5025 | 25.8125 | 25.3 | 0 |
| 1718987400 | 25.5025 | -0.21 | -0.82 | 25.7125 | 25.7125 | 25.475 | 0 |
| 1718901000 | 25.7125 | -0.29 | -1.12 | 26.005 | 26.005 | 25.655 | 0 |
| 1718814600 | 26.005 | 0.66 | 2.62 | 25.8725 | 26.075 | 25.8725 | 0 |
| 1718728200 | 25.34 | 0.08 | 0.33 | 25.2575 | 25.405 | 25.205 | 0 |
| 1718641800 | 25.2575 | 0.09 | 0.35 | 25.17 | 25.395 | 25.17 | 0 |
| 1718382600 | 25.17 | 0.01 | 0.02 | 25.165 | 25.4 | 25.1175 | 0 |
| 1718296200 | 25.165 | -0.02 | -0.07 | 25.1725 | 25.31 | 25.13 | 0 |
| 1718209800 | 25.1825 | -0.1 | -0.41 | 25.285 | 25.285 | 25.0225 | 0 |
| 1718123400 | 25.285 | -0.2 | -0.79 | 25.4775 | 25.5075 | 25.285 | 0 |
| 1718037000 | 25.4875 | 0.16 | 0.61 | 25.3325 | 25.525 | 25.28 | 0 |
| 1717777800 | 25.3325 | -0.26 | -1.01 | 25.59 | 25.59 | 25.225 | 0 |
| 1717691400 | 25.59 | 0.03 | 0.13 | 25.5575 | 25.64 | 25.455 | 0 |
| 1717605000 | 25.5575 | 0.27 | 1.06 | 25.29 | 25.5575 | 25.29 | 0 |
| 1717518600 | 25.29 | 0.16 | 0.63 | 25.1325 | 25.525 | 25.1325 | 0 |
| 1717432200 | 25.1325 | 0.22 | 0.86 | 24.9175 | 25.52 | 24.9175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
