We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0119 | 2.11695792314 | 236.7501 | 242.3404 | 236.3032 | 0 | 0 | IX |
| 4 | 0.4795 | 0.198729704807 | 241.2825 | 244.5114 | 235.0033 | 0 | 0 | IX |
| 12 | 17.1303 | 7.62594949867 | 224.6317 | 247.0036 | 221.3567 | 0 | 0 | IX |
| 26 | 32.2737 | 15.4059677796 | 209.4883 | 247.0036 | 209.4883 | 0 | 0 | IX |
| 52 | 39.3662 | 19.4501071663 | 202.3958 | 247.0036 | 191.631 | 0 | 0 | IX |
| 156 | 57.9772 | 31.5462432149 | 183.7848 | 247.0036 | 43.6677 | 0 | 0 | IX |
| 260 | 98.2387 | 68.4479105483 | 143.5233 | 1731.7702 | 43.6677 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 241.762 | 2.16 | 0.90 | 239.4957 | 242.3404 | 239.4957 | 0 |
| 1721925000 | 239.6034 | 0.35 | 0.15 | 239.3789 | 241.4843 | 237.7655 | 0 |
| 1721838600 | 239.2509 | -0.23 | -0.10 | 239.5724 | 239.9919 | 237.1289 | 0 |
| 1721752200 | 239.4856 | 0.14 | 0.06 | 239.2728 | 241.3863 | 238.7967 | 0 |
| 1721665800 | 239.3441 | 2.2 | 0.93 | 237.2533 | 240.4026 | 237.2533 | 0 |
| 1721406600 | 237.1431 | 0.32 | 0.14 | 236.7501 | 238.1061 | 236.3032 | 0 |
| 1721320200 | 236.8184 | -2.94 | -1.23 | 239.8301 | 240.9953 | 236.7893 | 0 |
| 1721233800 | 239.7618 | -1.06 | -0.44 | 240.9507 | 240.9507 | 237.845 | 0 |
| 1721147400 | 240.8222 | -0.28 | -0.12 | 241.2835 | 241.2835 | 239.6255 | 0 |
| 1721061000 | 241.1068 | -2.04 | -0.84 | 243.2 | 244.5114 | 240.848 | 0 |
| 1720801800 | 243.147 | 2.18 | 0.90 | 240.7763 | 243.5571 | 240.7763 | 0 |
| 1720715400 | 240.9671 | 1.09 | 0.45 | 239.7997 | 241.8735 | 239.7997 | 0 |
| 1720629000 | 239.8769 | 2.54 | 1.07 | 237.374 | 239.9257 | 236.6312 | 0 |
| 1720542600 | 237.3403 | -1.61 | -0.67 | 238.8704 | 239.5059 | 237.2708 | 0 |
| 1720456200 | 238.9483 | 1.08 | 0.45 | 238.1931 | 239.6621 | 237.783 | 0 |
| 1720197000 | 237.8687 | 0.09 | 0.04 | 237.8172 | 239.2771 | 237.1291 | 0 |
| 1720110600 | 237.7738 | 1.24 | 0.52 | 236.3454 | 238.6569 | 235.0033 | 0 |
| 1720024200 | 236.5358 | -2.39 | -1.00 | 238.7972 | 238.7972 | 236.1823 | 0 |
| 1719937800 | 238.921 | -2.15 | -0.89 | 241.0109 | 241.0109 | 236.7677 | 0 |
| 1719851400 | 241.0701 | -0.29 | -0.12 | 240.8851 | 242.3332 | 239.6135 | 0 |
| 1719592200 | 241.3603 | 0.07 | 0.03 | 241.2825 | 242.8792 | 241.2825 | 0 |
| 1719505800 | 241.2878 | -2.26 | -0.93 | 243.5543 | 243.5543 | 241.2797 | 0 |
| 1719419400 | 243.5446 | -1.98 | -0.81 | 245.5253 | 247.0036 | 243.4996 | 0 |
| 1719333000 | 245.5279 | 2.61 | 1.07 | 242.9475 | 245.5833 | 242.5847 | 0 |
| 1719246600 | 242.9178 | 1.85 | 0.77 | 241.0041 | 243.1401 | 240.3602 | 0 |
| 1718987400 | 241.0632 | -0.28 | -0.12 | 241.2466 | 242.2241 | 239.779 | 0 |
| 1718901000 | 241.3415 | 1.52 | 0.63 | 239.9261 | 241.3849 | 239.3135 | 0 |
| 1718814600 | 239.8207 | -0.47 | -0.20 | 240.4604 | 240.4604 | 238.8547 | 0 |
| 1718728200 | 240.2941 | 1.04 | 0.43 | 239.3554 | 240.4796 | 238.7465 | 0 |
| 1718641800 | 239.2534 | -2.21 | -0.92 | 241.3887 | 241.8635 | 238.681 | 0 |
| 1718382600 | 241.4659 | 1.5 | 0.62 | 240.2583 | 242.6612 | 240.126 | 0 |
| 1718296200 | 239.9686 | -0.75 | -0.31 | 240.6707 | 241.1242 | 239.3367 | 0 |
| 1718209800 | 240.7178 | 0.87 | 0.36 | 239.8719 | 241.7154 | 239.8719 | 0 |
| 1718123400 | 239.8449 | -1.28 | -0.53 | 240.8855 | 242.6122 | 239.4092 | 0 |
| 1718037000 | 241.1214 | 0.08 | 0.03 | 241.5202 | 241.5202 | 239.8432 | 0 |
| 1717777800 | 241.0419 | 1.26 | 0.53 | 239.9132 | 241.4887 | 239.196 | 0 |
| 1717691400 | 239.7793 | 3.42 | 1.45 | 236.4338 | 239.9933 | 236.4338 | 0 |
| 1717605000 | 236.358 | 1.88 | 0.80 | 234.3313 | 236.9107 | 234.3313 | 0 |
| 1717518600 | 234.478 | 2.08 | 0.89 | 232.2769 | 235.2173 | 232.2356 | 0 |
| 1717432200 | 232.3994 | -0.67 | -0.29 | 233.0601 | 234.0446 | 230.6072 | 0 |
| 1717173000 | 233.0672 | 2.69 | 1.17 | 230.4323 | 233.1976 | 229.855 | 0 |
| 1717086600 | 230.3791 | 1.42 | 0.62 | 229.2452 | 231.3098 | 229.2452 | 0 |
| 1717000200 | 228.9548 | -1.01 | -0.44 | 230.0594 | 230.0594 | 228.5486 | 0 |
| 1716913800 | 229.9624 | -2.68 | -1.15 | 232.5742 | 232.6524 | 229.8089 | 0 |
| 1716827400 | 232.6422 | -0.24 | -0.10 | 232.8458 | 233.171 | 231.9407 | 0 |
| 1716568200 | 232.8867 | -2.14 | -0.91 | 235.0475 | 235.0475 | 232.4105 | 0 |
| 1716481800 | 235.0313 | 0.85 | 0.36 | 234.2122 | 236.1486 | 234.2122 | 0 |
| 1716395400 | 234.1852 | 0.02 | 0.01 | 234.1518 | 234.2113 | 232.21 | 0 |
| 1716309000 | 234.1662 | 1.74 | 0.75 | 232.4188 | 234.6432 | 232.2198 | 0 |
| 1716222600 | 232.4253 | -0.07 | -0.03 | 232.267 | 232.5729 | 232.0007 | 0 |
| 1715963400 | 232.4952 | -0.78 | -0.33 | 233.1613 | 233.91 | 232.1899 | 0 |
| 1715877000 | 233.2766 | -0.28 | -0.12 | 233.8001 | 234.9489 | 231.6622 | 0 |
| 1715790600 | 233.5575 | 1.38 | 0.59 | 232.1628 | 234.3659 | 232.1628 | 0 |
| 1715704200 | 232.1782 | -0.24 | -0.11 | 232.4392 | 233.4756 | 231.8692 | 0 |
| 1715617800 | 232.4226 | 2.35 | 1.02 | 230.8116 | 232.431 | 230.7648 | 0 |
| 1715358600 | 230.0746 | 1.8 | 0.79 | 228.378 | 230.2141 | 228.378 | 0 |
| 1715272200 | 228.2764 | -0.01 | -0.00 | 228.2916 | 228.455 | 227.759 | 0 |
| 1715185800 | 228.2824 | 1.31 | 0.58 | 226.9577 | 229.6496 | 226.9577 | 0 |
| 1715099400 | 226.9768 | 3.72 | 1.67 | 223.1638 | 227.043 | 223.1638 | 0 |
| 1715013000 | 223.2521 | 0.14 | 0.06 | 223.2803 | 224.0243 | 222.794 | 0 |
| 1714753800 | 223.1082 | -1.35 | -0.60 | 224.6317 | 224.6317 | 221.3567 | 0 |
| 1714667400 | 224.4605 | -2.17 | -0.96 | 226.9703 | 228.1082 | 224.2177 | 0 |
| 1714494600 | 226.6346 | 0.64 | 0.28 | 225.9585 | 227.9478 | 224.269 | 0 |
| 1714408200 | 225.9958 | 0.29 | 0.13 | 225.7196 | 227.1854 | 225.7196 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
