We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5342 | -1.38436592305 | 110.8233 | 111.519 | 107.9895 | 0 | 0 | IX |
| 4 | 0.0918 | 0.0840680126706 | 109.1973 | 113.1963 | 107.9895 | 0 | 0 | IX |
| 12 | 6.4647 | 6.2871264019 | 102.8244 | 113.1963 | 102.8219 | 0 | 0 | IX |
| 26 | 10.5884 | 10.7277861251 | 98.7007 | 113.1963 | 98.2365 | 0 | 0 | IX |
| 52 | 16.1558 | 17.3469639753 | 93.1333 | 113.1963 | 83.6893 | 0 | 0 | IX |
| 156 | 18.1792 | 19.9530457173 | 91.1099 | 113.1963 | 69.8724 | 0 | 0 | IX |
| 260 | 46.0266 | 72.7549496147 | 63.2625 | 29944.122 | 45.8561 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 109.2891 | 0.32 | 0.29 | 108.2664 | 109.3749 | 108.2502 | 0 |
| 1721925000 | 108.9687 | -0.7 | -0.63 | 108.7744 | 109.2102 | 107.9895 | 0 |
| 1721838600 | 109.6641 | -1.81 | -1.62 | 111.0236 | 111.0236 | 109.569 | 0 |
| 1721752200 | 111.4732 | 0.76 | 0.69 | 111.2205 | 111.519 | 111.1084 | 0 |
| 1721665800 | 110.7112 | 0.17 | 0.15 | 110.1642 | 111.1856 | 110.1642 | 0 |
| 1721406600 | 110.5424 | -0.7 | -0.63 | 110.8233 | 110.9169 | 110.4938 | 0 |
| 1721320200 | 111.2384 | -0.88 | -0.78 | 111.8099 | 112.2181 | 111.1406 | 0 |
| 1721233800 | 112.1145 | -0.63 | -0.56 | 113.1149 | 113.1963 | 112.0699 | 0 |
| 1721147400 | 112.7415 | -0.19 | -0.17 | 112.5147 | 112.9358 | 112.3728 | 0 |
| 1721061000 | 112.9339 | 0.14 | 0.12 | 112.4681 | 113.1273 | 112.3643 | 0 |
| 1720801800 | 112.7969 | 0.87 | 0.77 | 111.7201 | 112.8392 | 111.7201 | 0 |
| 1720715400 | 111.9315 | 0.36 | 0.32 | 112.1893 | 112.7263 | 111.8182 | 0 |
| 1720629000 | 111.573 | 0.52 | 0.47 | 111.0761 | 111.5738 | 111.0668 | 0 |
| 1720542600 | 111.0491 | -0.02 | -0.02 | 111.1809 | 111.2734 | 110.9802 | 0 |
| 1720456200 | 111.0692 | 0.17 | 0.15 | 111.0072 | 111.3332 | 110.9603 | 0 |
| 1720197000 | 110.9009 | 0.19 | 0.18 | 110.6951 | 110.9064 | 110.4866 | 0 |
| 1720110600 | 110.7059 | 0.45 | 0.41 | 110.541 | 110.719 | 110.541 | 0 |
| 1720024200 | 110.2584 | 0.96 | 0.88 | 109.7557 | 110.3457 | 109.7557 | 0 |
| 1719937800 | 109.2978 | 0.37 | 0.34 | 109.2233 | 109.3348 | 108.9223 | 0 |
| 1719851400 | 108.9305 | -0.52 | -0.48 | 108.9986 | 109.3607 | 108.7569 | 0 |
| 1719592200 | 109.4524 | 0.48 | 0.44 | 109.1973 | 109.8692 | 109.1787 | 0 |
| 1719505800 | 108.9689 | 0.06 | 0.05 | 109.138 | 109.3728 | 108.9587 | 0 |
| 1719419400 | 108.9097 | -0.16 | -0.15 | 109.1835 | 109.2935 | 108.7257 | 0 |
| 1719333000 | 109.0687 | -0.19 | -0.17 | 108.9476 | 109.1005 | 108.8157 | 0 |
| 1719246600 | 109.2545 | 0.43 | 0.39 | 108.8048 | 109.4684 | 108.7846 | 0 |
| 1718987400 | 108.8275 | -0.58 | -0.53 | 109.0845 | 109.0845 | 108.5379 | 0 |
| 1718901000 | 109.4025 | 0.15 | 0.14 | 109.1922 | 109.5555 | 109.1922 | 0 |
| 1718814600 | 109.2538 | 0.11 | 0.10 | 109.2802 | 109.304 | 109.2152 | 0 |
| 1718728200 | 109.1414 | 0.83 | 0.77 | 108.8731 | 109.2087 | 108.8463 | 0 |
| 1718641800 | 108.3097 | 0.32 | 0.29 | 108.1417 | 108.3317 | 107.977 | 0 |
| 1718382600 | 107.9937 | -0.45 | -0.42 | 108.5234 | 108.5482 | 107.767 | 0 |
| 1718296200 | 108.4448 | -0.74 | -0.68 | 108.7778 | 108.8927 | 108.2612 | 0 |
| 1718209800 | 109.185 | 1.73 | 1.61 | 107.8359 | 109.3995 | 107.8359 | 0 |
| 1718123400 | 107.4515 | -0.38 | -0.36 | 107.9139 | 107.9729 | 107.1136 | 0 |
| 1718037000 | 107.8352 | -0.1 | -0.10 | 107.6473 | 107.8438 | 107.4077 | 0 |
| 1717777800 | 107.9387 | -0.18 | -0.17 | 108.215 | 108.2531 | 107.5994 | 0 |
| 1717691400 | 108.1182 | 0.48 | 0.44 | 108.0615 | 108.2886 | 108.0615 | 0 |
| 1717605000 | 107.642 | 0.95 | 0.89 | 106.8873 | 107.6473 | 106.8873 | 0 |
| 1717518600 | 106.692 | -0.15 | -0.14 | 107.013 | 107.0333 | 106.6454 | 0 |
| 1717432200 | 106.8406 | 1.15 | 1.09 | 106.8184 | 107.3106 | 106.8153 | 0 |
| 1717173000 | 105.6874 | -0.48 | -0.45 | 106.0337 | 106.5143 | 105.6134 | 0 |
| 1717086600 | 106.1676 | -0.17 | -0.16 | 106.1742 | 106.3445 | 105.9885 | 0 |
| 1717000200 | 106.3398 | -1.04 | -0.97 | 107.1662 | 107.1662 | 106.2387 | 0 |
| 1716913800 | 107.3813 | -0.03 | -0.03 | 107.4488 | 107.5586 | 107.1884 | 0 |
| 1716827400 | 107.4118 | -0.15 | -0.14 | 107.3237 | 107.417 | 107.2898 | 0 |
| 1716568200 | 107.5595 | 0.05 | 0.05 | 107.1927 | 107.619 | 107.1927 | 0 |
| 1716481800 | 107.5062 | -0.03 | -0.02 | 107.3445 | 107.9768 | 107.1799 | 0 |
| 1716395400 | 107.533 | -0.08 | -0.07 | 107.6999 | 107.6999 | 107.4795 | 0 |
| 1716309000 | 107.6125 | -0.22 | -0.20 | 107.6038 | 107.6894 | 107.3616 | 0 |
| 1716222600 | 107.8284 | 0.46 | 0.43 | 107.5642 | 107.8875 | 107.5393 | 0 |
| 1715963400 | 107.3674 | -0.36 | -0.33 | 107.3532 | 107.487 | 107.2263 | 0 |
| 1715877000 | 107.7262 | 0.46 | 0.43 | 107.6192 | 107.7872 | 107.482 | 0 |
| 1715790600 | 107.2646 | 1.3 | 1.23 | 106.3381 | 107.2951 | 106.3381 | 0 |
| 1715704200 | 105.9617 | 0.12 | 0.11 | 105.8117 | 106.1277 | 105.7031 | 0 |
| 1715617800 | 105.846 | 0.2 | 0.19 | 105.8022 | 106.0664 | 105.7784 | 0 |
| 1715358600 | 105.6442 | 0.29 | 0.28 | 105.5697 | 106.123 | 105.5697 | 0 |
| 1715272200 | 105.3515 | 0.44 | 0.42 | 104.9469 | 105.4499 | 104.9132 | 0 |
| 1715185800 | 104.9149 | -0.35 | -0.33 | 104.9237 | 105.042 | 104.6203 | 0 |
| 1715099400 | 105.2656 | 0.78 | 0.74 | 104.8683 | 105.319 | 104.8683 | 0 |
| 1715013000 | 104.4898 | 0.69 | 0.66 | 103.8967 | 104.5595 | 103.8967 | 0 |
| 1714753800 | 103.8014 | 1.46 | 1.43 | 102.8244 | 104.1386 | 102.8219 | 0 |
| 1714667400 | 102.341 | -0.41 | -0.40 | 102.0001 | 102.5659 | 101.8265 | 0 |
| 1714494600 | 102.7471 | -0.63 | -0.61 | 103.5316 | 103.5861 | 102.7415 | 0 |
| 1714408200 | 103.3778 | 0.28 | 0.27 | 103.1492 | 103.5159 | 103.1492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
