We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0342 | 0.483905199859 | 7.0675 | 7.1063 | 6.9726 | 0 | 0 | IX |
| 4 | 0.1069 | 1.52827814948 | 6.9948 | 7.1704 | 6.8378 | 0 | 0 | IX |
| 12 | 0.1269 | 1.81940700809 | 6.9748 | 7.1704 | 6.7545 | 0 | 0 | IX |
| 26 | 0.1269 | 1.81940700809 | 6.9748 | 7.1704 | 6.7545 | 0 | 0 | IX |
| 52 | 0.1269 | 1.81940700809 | 6.9748 | 7.1704 | 6.7545 | 0 | 0 | IX |
| 156 | 0.1269 | 1.81940700809 | 6.9748 | 7.1704 | 6.7545 | 0 | 0 | IX |
| 260 | 0.1269 | 1.81940700809 | 6.9748 | 7.1704 | 6.7545 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 7.1017 | 0.05 | 0.72 | 7.001 | 7.1063 | 6.993 | 0 |
| 1721925000 | 7.0508 | 0.03 | 0.48 | 6.9887 | 7.0513 | 6.9726 | 0 |
| 1721838600 | 7.0172 | -0.06 | -0.90 | 7.0717 | 7.0764 | 6.9935 | 0 |
| 1721752200 | 7.0808 | 0.02 | 0.32 | 7.0865 | 7.1031 | 7.0627 | 0 |
| 1721665800 | 7.0585 | 0.04 | 0.56 | 7.0296 | 7.0697 | 7.0094 | 0 |
| 1721406600 | 7.0191 | -0.11 | -1.48 | 7.0675 | 7.0864 | 7.0187 | 0 |
| 1721320200 | 7.1245 | 0 | 0.07 | 7.1033 | 7.1704 | 7.0937 | 0 |
| 1721233800 | 7.1195 | 0.02 | 0.21 | 7.1326 | 7.1348 | 7.0796 | 0 |
| 1721147400 | 7.1043 | 0.07 | 0.99 | 7.0243 | 7.1153 | 7.0111 | 0 |
| 1721061000 | 7.0347 | 0.02 | 0.35 | 7.0059 | 7.0347 | 6.9938 | 0 |
| 1720801800 | 7.0104 | 0.03 | 0.42 | 6.98 | 7.0138 | 6.9436 | 0 |
| 1720715400 | 6.981 | 0.09 | 1.31 | 6.9286 | 6.9826 | 6.8806 | 0 |
| 1720629000 | 6.8905 | -0.01 | -0.12 | 6.8957 | 6.9042 | 6.8803 | 0 |
| 1720542600 | 6.8991 | 0.05 | 0.73 | 6.8966 | 6.9032 | 6.8675 | 0 |
| 1720456200 | 6.8493 | 0.01 | 0.08 | 6.8671 | 6.8773 | 6.8465 | 0 |
| 1720197000 | 6.8441 | -0.05 | -0.71 | 6.8903 | 6.8939 | 6.8378 | 0 |
| 1720110600 | 6.8932 | -0.01 | -0.14 | 6.8998 | 6.9053 | 6.8913 | 0 |
| 1720024200 | 6.9031 | -0.02 | -0.31 | 6.9402 | 6.9403 | 6.9031 | 0 |
| 1719937800 | 6.9249 | -0.03 | -0.38 | 6.9451 | 6.9547 | 6.9191 | 0 |
| 1719851400 | 6.951 | -0.06 | -0.90 | 6.9798 | 7.0086 | 6.944 | 0 |
| 1719592200 | 7.0144 | -0.03 | -0.43 | 6.9948 | 7.0457 | 6.9833 | 0 |
| 1719505800 | 7.0447 | -0 | -0.05 | 7.0507 | 7.0604 | 7.0248 | 0 |
| 1719419400 | 7.0481 | -0.01 | -0.17 | 7.0613 | 7.0848 | 7.0229 | 0 |
| 1719333000 | 7.0598 | -0.07 | -0.98 | 7.1032 | 7.1119 | 7.0549 | 0 |
| 1719246600 | 7.13 | 0.06 | 0.83 | 7.0931 | 7.1415 | 7.077 | 0 |
| 1718987400 | 7.0714 | 0.02 | 0.23 | 7.066 | 7.0879 | 7.0549 | 0 |
| 1718901000 | 7.0552 | 0.02 | 0.26 | 7.0386 | 7.0684 | 7.0343 | 0 |
| 1718814600 | 7.037 | -0.01 | -0.15 | 7.035 | 7.04 | 7.0267 | 0 |
| 1718728200 | 7.0476 | 0.05 | 0.71 | 7.0288 | 7.0604 | 7.0261 | 0 |
| 1718641800 | 6.9976 | 0.04 | 0.52 | 7.0034 | 7.0083 | 6.9765 | 0 |
| 1718382600 | 6.9611 | 0.01 | 0.20 | 7.0042 | 7.044 | 6.9492 | 0 |
| 1718296200 | 6.9472 | -0.05 | -0.75 | 6.9882 | 6.9956 | 6.9299 | 0 |
| 1718209800 | 6.9996 | 0.01 | 0.20 | 6.99 | 7.0216 | 6.9243 | 0 |
| 1718123400 | 6.9858 | -0.01 | -0.16 | 7.026 | 7.0291 | 6.9608 | 0 |
| 1718037000 | 6.9969 | -0.02 | -0.28 | 7.018 | 7.0308 | 6.979 | 0 |
| 1717777800 | 7.0164 | 0.02 | 0.25 | 6.9838 | 7.0341 | 6.9744 | 0 |
| 1717691400 | 6.9992 | 0.01 | 0.21 | 6.9968 | 7.0154 | 6.987 | 0 |
| 1717605000 | 6.9847 | 0.21 | 3.04 | 6.9575 | 6.987 | 6.9366 | 0 |
| 1717518600 | 6.7786 | -0.03 | -0.44 | 6.8085 | 6.8388 | 6.7778 | 0 |
| 1717432200 | 6.8083 | 0.02 | 0.29 | 6.8791 | 6.9012 | 6.8057 | 0 |
| 1717173000 | 6.7889 | 0.01 | 0.20 | 6.7949 | 6.8132 | 6.775 | 0 |
| 1717086600 | 6.7754 | 0 | 0.03 | 6.7878 | 6.7878 | 6.7545 | 0 |
| 1717000200 | 6.7737 | -0.07 | -1.03 | 6.8245 | 6.8382 | 6.7568 | 0 |
| 1716913800 | 6.8443 | -0.03 | -0.40 | 6.8689 | 6.8728 | 6.8371 | 0 |
| 1716827400 | 6.8718 | -0.02 | -0.32 | 6.8879 | 6.8929 | 6.869 | 0 |
| 1716568200 | 6.8942 | -0.03 | -0.41 | 6.8754 | 6.9015 | 6.8563 | 0 |
| 1716481800 | 6.9225 | -0.04 | -0.59 | 6.9564 | 6.9674 | 6.9071 | 0 |
| 1716395400 | 6.9639 | -0.01 | -0.09 | 6.9529 | 6.9846 | 6.9421 | 0 |
| 1716309000 | 6.97 | -0.05 | -0.65 | 6.9894 | 7.0011 | 6.966 | 0 |
| 1716222600 | 7.0157 | 0.03 | 0.40 | 6.9961 | 7.0185 | 6.9868 | 0 |
| 1715963400 | 6.9877 | -0.04 | -0.55 | 7.012 | 7.0258 | 6.9846 | 0 |
| 1715877000 | 7.0265 | 0.01 | 0.12 | 7.0156 | 7.0348 | 7.0109 | 0 |
| 1715790600 | 7.0179 | 0.01 | 0.20 | 7.0115 | 7.0371 | 6.9693 | 0 |
| 1715704200 | 7.0041 | -0.02 | -0.28 | 7.0034 | 7.0349 | 6.9921 | 0 |
| 1715617800 | 7.024 | 0.01 | 0.08 | 7.0268 | 7.0495 | 7.0062 | 0 |
| 1715358600 | 7.0184 | 0.03 | 0.37 | 7.0034 | 7.04 | 7.0015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
