We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0114 | -0.124699190549 | 9.142 | 9.1606 | 8.994 | 0 | 0 | IX |
| 4 | 0.2884 | 3.26163172061 | 8.8422 | 9.3014 | 8.7466 | 0 | 0 | IX |
| 12 | 0.4264 | 4.89878449484 | 8.7042 | 9.3014 | 8.5971 | 0 | 0 | IX |
| 26 | 0.4264 | 4.89878449484 | 8.7042 | 9.3014 | 8.5971 | 0 | 0 | IX |
| 52 | 0.4264 | 4.89878449484 | 8.7042 | 9.3014 | 8.5971 | 0 | 0 | IX |
| 156 | 0.4264 | 4.89878449484 | 8.7042 | 9.3014 | 8.5971 | 0 | 0 | IX |
| 260 | 0.4264 | 4.89878449484 | 8.7042 | 9.3014 | 8.5971 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 9.1306 | 0.05 | 0.53 | 9.0028 | 9.1354 | 9.0015 | 0 |
| 1721925000 | 9.0825 | 0.01 | 0.13 | 9.004 | 9.0873 | 8.994 | 0 |
| 1721838600 | 9.0704999 | -0.07 | -0.81 | 9.1127 | 9.1156 | 9.0407 | 0 |
| 1721752200 | 9.1446 | 0.03 | 0.37 | 9.1546 | 9.1559 | 9.1163 | 0 |
| 1721665800 | 9.1113 | 0.04 | 0.49 | 9.0799 | 9.1316 | 9.0535 | 0 |
| 1721406600 | 9.0673 | -0.18 | -1.91 | 9.142 | 9.1606 | 9.0645 | 0 |
| 1721320200 | 9.244 | -0.02 | -0.17 | 9.2287 | 9.3013999 | 9.2052 | 0 |
| 1721233800 | 9.2594 | 0.05 | 0.59 | 9.2632 | 9.2852 | 9.2224 | 0 |
| 1721147400 | 9.2049 | 0.07 | 0.76 | 9.1003 | 9.2175999 | 9.099 | 0 |
| 1721061000 | 9.1356 | 0.03 | 0.34 | 9.0869 | 9.1372 | 9.0829 | 0 |
| 1720801800 | 9.1044 | 0.09 | 0.98 | 9.009 | 9.1089 | 9.0074 | 0 |
| 1720715400 | 9.0163 | 0.17 | 1.89 | 8.9098 | 9.0178999 | 8.9080999 | 0 |
| 1720629000 | 8.8492 | 0.03 | 0.34 | 8.824 | 8.8515 | 8.8224 | 0 |
| 1720542600 | 8.8196 | 0.03 | 0.39 | 8.8323 | 8.8336 | 8.7978 | 0 |
| 1720456200 | 8.7856 | 0.02 | 0.23 | 8.7914 | 8.8313 | 8.7855 | 0 |
| 1720197000 | 8.7655 | -0.03 | -0.37 | 8.799 | 8.8006 | 8.7466 | 0 |
| 1720110600 | 8.7984 | -0.01 | -0.15 | 8.7979 | 8.7996 | 8.7975 | 0 |
| 1720024200 | 8.8117 | 0.03 | 0.36 | 8.8049 | 8.8476 | 8.804 | 0 |
| 1719937800 | 8.7798 | -0.01 | -0.09 | 8.7734 | 8.8015 | 8.7688 | 0 |
| 1719851400 | 8.7875 | -0.08 | -0.87 | 8.8542 | 8.8859 | 8.782 | 0 |
| 1719592200 | 8.8649 | -0.04 | -0.50 | 8.8422 | 8.8949 | 8.8413 | 0 |
| 1719505800 | 8.9098 | 0.01 | 0.13 | 8.9147 | 8.9244 | 8.8981999 | 0 |
| 1719419400 | 8.8983 | -0.05 | -0.55 | 8.9507999 | 8.9524 | 8.8826 | 0 |
| 1719333000 | 8.9477 | -0.1 | -1.07 | 9.0132 | 9.0157 | 8.9449 | 0 |
| 1719246600 | 9.0448 | 0.11 | 1.23 | 8.9736999 | 9.0625 | 8.9725 | 0 |
| 1718987400 | 8.9353 | -0.01 | -0.08 | 8.9431999 | 8.9511 | 8.9076 | 0 |
| 1718901000 | 8.9421 | -0.01 | -0.12 | 8.9441 | 8.9635 | 8.9274 | 0 |
| 1718814600 | 8.9530999 | 0.01 | 0.06 | 8.9519 | 8.9530999 | 8.9507 | 0 |
| 1718728200 | 8.9475 | 0.07 | 0.80 | 8.9273 | 8.9697 | 8.9256 | 0 |
| 1718641800 | 8.8764 | 0.05 | 0.54 | 8.8717 | 8.8785 | 8.8393 | 0 |
| 1718382600 | 8.8286 | -0.04 | -0.44 | 8.9194 | 8.9210999 | 8.8023 | 0 |
| 1718296200 | 8.8678 | -0.12 | -1.33 | 8.9281 | 8.9297 | 8.8463999 | 0 |
| 1718209800 | 8.9877 | 0.1 | 1.14 | 8.904 | 9.0185 | 8.9027 | 0 |
| 1718123400 | 8.8862 | -0.02 | -0.21 | 8.937 | 8.9391 | 8.8543 | 0 |
| 1718037000 | 8.9052 | -0.02 | -0.22 | 8.9204 | 8.9213 | 8.8715 | 0 |
| 1717777800 | 8.9252 | -0.02 | -0.26 | 8.9355 | 8.9559 | 8.8842 | 0 |
| 1717691400 | 8.9481 | 0.02 | 0.27 | 8.9545 | 8.9661 | 8.9275 | 0 |
| 1717605000 | 8.9237 | 0.26 | 2.98 | 8.8856 | 8.9248 | 8.8674 | 0 |
| 1717518600 | 8.6654 | -0.04 | -0.47 | 8.7152 | 8.7163 | 8.6649999 | 0 |
| 1717432200 | 8.7067 | 0.06 | 0.68 | 8.7603 | 8.7766 | 8.7062 | 0 |
| 1717173000 | 8.6481 | 0.02 | 0.18 | 8.6392 | 8.6879 | 8.6372 | 0 |
| 1717086600 | 8.6329 | 0.02 | 0.28 | 8.6107 | 8.6401 | 8.5971 | 0 |
| 1717000200 | 8.6091 | -0.14 | -1.59 | 8.7087 | 8.7099 | 8.6003 | 0 |
| 1716913800 | 8.748 | -0.03 | -0.33 | 8.7708 | 8.7747 | 8.7363 | 0 |
| 1716827400 | 8.7774 | -0.01 | -0.07 | 8.7775 | 8.7787 | 8.7763 | 0 |
| 1716568200 | 8.7837 | -0.02 | -0.21 | 8.7278 | 8.7924 | 8.7269 | 0 |
| 1716481800 | 8.8023 | -0.06 | -0.73 | 8.8524999 | 8.8591 | 8.78 | 0 |
| 1716395400 | 8.8672 | 0.01 | 0.08 | 8.8691 | 8.8749 | 8.8469 | 0 |
| 1716309000 | 8.8605 | -0.05 | -0.59 | 8.8836 | 8.8861 | 8.8561 | 0 |
| 1716222600 | 8.913 | 0.04 | 0.43 | 8.8855 | 8.9162 | 8.8779 | 0 |
| 1715963400 | 8.8745999 | -0.03 | -0.36 | 8.8798999 | 8.9016 | 8.8692 | 0 |
| 1715877000 | 8.9067 | 0.02 | 0.20 | 8.894 | 8.909 | 8.8821999 | 0 |
| 1715790600 | 8.8890999 | 0.07 | 0.81 | 8.8306 | 8.8946 | 8.8289 | 0 |
| 1715704200 | 8.8176 | -0 | -0.03 | 8.795 | 8.85 | 8.7939 | 0 |
| 1715617800 | 8.8201 | 0.03 | 0.37 | 8.8009 | 8.8565 | 8.7997 | 0 |
| 1715358600 | 8.7872 | 0.04 | 0.45 | 8.7809 | 8.8203 | 8.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
