We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5261 | 1.81142703678 | 29.0434 | 29.6338 | 29.0434 | 0 | 0 | IX |
| 4 | 0.7336 | 2.54405099199 | 28.8359 | 29.6338 | 27.346 | 0 | 0 | IX |
| 12 | 1.0926 | 3.83679403306 | 28.4769 | 29.6338 | 27.346 | 0 | 0 | IX |
| 26 | 1.832 | 6.60477692654 | 27.7375 | 29.6338 | 27.346 | 0 | 0 | IX |
| 52 | 1.832 | 6.60477692654 | 27.7375 | 29.6338 | 27.346 | 0 | 0 | IX |
| 156 | 1.832 | 6.60477692654 | 27.7375 | 29.6338 | 27.346 | 0 | 0 | IX |
| 260 | 1.832 | 6.60477692654 | 27.7375 | 29.6338 | 27.346 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725035400 | 29.5695 | 0.03 | 0.10 | 29.4862 | 29.6338 | 29.4862 | 0 |
| 1724949000 | 29.5394 | 0.17 | 0.59 | 29.382 | 29.5733 | 29.382 | 0 |
| 1724862600 | 29.3662 | 0.08 | 0.27 | 29.3154 | 29.4529 | 29.3083 | 0 |
| 1724776200 | 29.2877 | -0.02 | -0.07 | 29.2913 | 29.3489 | 29.2802 | 0 |
| 1724689800 | 29.3068 | 0.09 | 0.31 | 29.2717 | 29.3688 | 29.2484 | 0 |
| 1724430600 | 29.2171 | 0.15 | 0.50 | 29.0434 | 29.2352 | 29.0434 | 0 |
| 1724344200 | 29.0712 | 0.08 | 0.28 | 29.0058 | 29.121 | 29.0058 | 0 |
| 1724257800 | 28.9893 | 0.01 | 0.05 | 28.9396 | 29.0546 | 28.9268 | 0 |
| 1724171400 | 28.975 | -0.05 | -0.16 | 29.0245 | 29.0665 | 28.9421 | 0 |
| 1724085000 | 29.0224 | 0.08 | 0.28 | 28.9331 | 29.0484 | 28.9272 | 0 |
| 1723825800 | 28.9419 | 0.15 | 0.53 | 28.9043 | 28.9657 | 28.9022 | 0 |
| 1723739400 | 28.788 | 0.35 | 1.25 | 28.4783 | 28.8905 | 28.4783 | 0 |
| 1723653000 | 28.4338 | 0.11 | 0.37 | 28.3229 | 28.4424 | 28.2682 | 0 |
| 1723566600 | 28.3283 | 0.24 | 0.87 | 28.116 | 28.332 | 28.116 | 0 |
| 1723480200 | 28.0849 | -0.11 | -0.38 | 28.223 | 28.2514 | 28.059 | 0 |
| 1723221000 | 28.1926 | 0.18 | 0.64 | 28.0886 | 28.2208 | 28.0519 | 0 |
| 1723134600 | 28.0144 | -0.01 | -0.05 | 27.742 | 28.0524 | 27.6543 | 0 |
| 1723048200 | 28.0293 | 0.24 | 0.88 | 27.8731 | 28.1539 | 27.8687 | 0 |
| 1722961800 | 27.7856 | 0.17 | 0.63 | 27.5783 | 27.8704 | 27.5387 | 0 |
| 1722875400 | 27.6115 | -0.55 | -1.96 | 28.0793 | 28.0793 | 27.346 | 0 |
| 1722616200 | 28.1628 | -0.86 | -2.97 | 28.8359 | 28.8359 | 28.1189 | 0 |
| 1722529800 | 29.0238 | -0.24 | -0.81 | 29.1582 | 29.2557 | 28.9903 | 0 |
| 1722443400 | 29.2605 | 0.21 | 0.74 | 29.1515 | 29.2769 | 29.1089 | 0 |
| 1722357000 | 29.0457 | 0.02 | 0.08 | 28.9534 | 29.1537 | 28.9534 | 0 |
| 1722270600 | 29.0218 | 0.09 | 0.31 | 28.9993 | 29.0948 | 28.9929 | 0 |
| 1722011400 | 28.9324 | 0.06 | 0.22 | 28.7215 | 28.9547 | 28.7097 | 0 |
| 1721925000 | 28.8681 | -0.08 | -0.28 | 28.8638 | 28.8778 | 28.6547 | 0 |
| 1721838600 | 28.9488 | -0.13 | -0.44 | 28.9991 | 29 | 28.8634 | 0 |
| 1721752200 | 29.077 | 0.22 | 0.76 | 28.9453 | 29.0929 | 28.9333 | 0 |
| 1721665800 | 28.8587 | 0.21 | 0.72 | 28.7109 | 28.9238 | 28.7109 | 0 |
| 1721406600 | 28.6534 | -0.2 | -0.70 | 28.7403 | 28.7921 | 28.6531 | 0 |
| 1721320200 | 28.855 | -0.05 | -0.17 | 28.9295 | 29.0275 | 28.8516 | 0 |
| 1721233800 | 28.9052 | 0.02 | 0.07 | 28.947 | 28.9485 | 28.8177 | 0 |
| 1721147400 | 28.8858 | 0.07 | 0.25 | 28.7851 | 28.9431 | 28.7124 | 0 |
| 1721061000 | 28.8124 | -0.11 | -0.38 | 28.9035 | 28.9035 | 28.7677 | 0 |
| 1720801800 | 28.9212 | 0.22 | 0.76 | 28.6894 | 28.9392 | 28.6827 | 0 |
| 1720715400 | 28.7022 | 0.27 | 0.96 | 28.537 | 28.7366 | 28.4689 | 0 |
| 1720629000 | 28.4298 | 0.17 | 0.60 | 28.3009 | 28.4384 | 28.2921 | 0 |
| 1720542600 | 28.259 | -0.07 | -0.26 | 28.3845 | 28.3845 | 28.2186 | 0 |
| 1720456200 | 28.3317 | 0.03 | 0.11 | 28.3176 | 28.4009 | 28.2895 | 0 |
| 1720197000 | 28.3013 | -0.02 | -0.09 | 28.3171 | 28.3694 | 28.2013 | 0 |
| 1720110600 | 28.326 | 0.11 | 0.38 | 28.2815 | 28.3713 | 28.2729 | 0 |
| 1720024200 | 28.2178 | 0.01 | 0.02 | 28.2713 | 28.3395 | 28.2107 | 0 |
| 1719937800 | 28.2109 | -0.14 | -0.50 | 28.3648 | 28.3648 | 28.1788 | 0 |
| 1719851400 | 28.3529 | 0.02 | 0.08 | 28.2233 | 28.452 | 28.2233 | 0 |
| 1719592200 | 28.3301 | 0.03 | 0.12 | 28.3708 | 28.4435 | 28.3115 | 0 |
| 1719505800 | 28.2959 | -0.09 | -0.33 | 28.3602 | 28.3783 | 28.2693 | 0 |
| 1719419400 | 28.3897 | -0.14 | -0.49 | 28.5369 | 28.589 | 28.3466 | 0 |
| 1719333000 | 28.5309 | -0.06 | -0.22 | 28.6148 | 28.6578 | 28.5188 | 0 |
| 1719246600 | 28.5936 | 0.19 | 0.66 | 28.4218 | 28.6265 | 28.4218 | 0 |
| 1718987400 | 28.4061 | -0.03 | -0.10 | 28.4497 | 28.4675 | 28.3437 | 0 |
| 1718901000 | 28.4357 | 0.12 | 0.41 | 28.3357 | 28.457 | 28.3357 | 0 |
| 1718814600 | 28.3182 | 0 | 0.01 | 28.3622 | 28.3622 | 28.3091 | 0 |
| 1718728200 | 28.3165 | 0.2 | 0.70 | 28.1718 | 28.3313 | 28.1718 | 0 |
| 1718641800 | 28.1201 | 0.01 | 0.04 | 28.1144 | 28.1803 | 28.0399 | 0 |
| 1718382600 | 28.1091 | -0.06 | -0.21 | 28.26 | 28.2744 | 28.0547 | 0 |
| 1718296200 | 28.1686 | -0.18 | -0.64 | 28.3329 | 28.3329 | 28.099 | 0 |
| 1718209800 | 28.3514 | 0.05 | 0.17 | 28.2927 | 28.3988 | 28.2641 | 0 |
| 1718123400 | 28.3042 | -0.16 | -0.57 | 28.4595 | 28.4881 | 28.2555 | 0 |
| 1718037000 | 28.4671 | -0.06 | -0.23 | 28.4748 | 28.4922 | 28.3856 | 0 |
| 1717777800 | 28.5313 | 0.04 | 0.15 | 28.4769 | 28.5657 | 28.3749 | 0 |
| 1717691400 | 28.4897 | 0.09 | 0.32 | 28.4222 | 28.4991 | 28.4053 | 0 |
| 1717605000 | 28.3989 | 0.04 | 0.14 | 28.362 | 28.4471 | 28.2799 | 0 |
| 1717518600 | 28.3606 | -0.08 | -0.29 | 28.415 | 28.4571 | 28.3155 | 0 |
| 1717432200 | 28.444 | -0.07 | -0.24 | 28.473 | 28.5789 | 28.4379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
