We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3164 | -1.07582454947 | 29.41 | 29.5618 | 28.8428 | 0 | 0 | IX |
| 4 | -0.0703 | -0.241051436879 | 29.1639 | 29.9138 | 28.8428 | 0 | 0 | IX |
| 12 | 0.4121 | 1.43681467148 | 28.6815 | 29.9138 | 28.6815 | 0 | 0 | IX |
| 26 | 0.8965 | 3.17940497427 | 28.1971 | 29.9138 | 27.9488 | 0 | 0 | IX |
| 52 | 0.8965 | 3.17940497427 | 28.1971 | 29.9138 | 27.9488 | 0 | 0 | IX |
| 156 | 0.8965 | 3.17940497427 | 28.1971 | 29.9138 | 27.9488 | 0 | 0 | IX |
| 260 | 0.8965 | 3.17940497427 | 28.1971 | 29.9138 | 27.9488 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 29.0936 | 0.16 | 0.54 | 28.9406 | 29.129 | 28.9348 | 0 |
| 1721925000 | 28.9361 | -0.42 | -1.44 | 29.1233 | 29.1233 | 28.8428 | 0 |
| 1721838600 | 29.3602 | -0.11 | -0.38 | 29.4291 | 29.4291 | 29.2803 | 0 |
| 1721752200 | 29.4711 | 0.11 | 0.37 | 29.3946 | 29.5618 | 29.3773 | 0 |
| 1721665800 | 29.363 | 0.09 | 0.32 | 29.2309 | 29.4407 | 29.2309 | 0 |
| 1721406600 | 29.2693 | -0.19 | -0.64 | 29.41 | 29.41 | 29.2523 | 0 |
| 1721320200 | 29.4568 | -0.17 | -0.57 | 29.5323 | 29.6394 | 29.451 | 0 |
| 1721233800 | 29.6267 | -0.03 | -0.11 | 29.731 | 29.731 | 29.5775 | 0 |
| 1721147400 | 29.6603 | -0.04 | -0.15 | 29.6917 | 29.6917 | 29.5688 | 0 |
| 1721061000 | 29.7043 | -0.18 | -0.61 | 29.8812 | 29.8812 | 29.6883 | 0 |
| 1720801800 | 29.8867 | 0.12 | 0.39 | 29.6801 | 29.9138 | 29.6801 | 0 |
| 1720715400 | 29.771 | 0.27 | 0.92 | 29.5706 | 29.804 | 29.5706 | 0 |
| 1720629000 | 29.4993 | 0.22 | 0.76 | 29.3155 | 29.501 | 29.3155 | 0 |
| 1720542600 | 29.2781 | -0.07 | -0.23 | 29.4521 | 29.4567 | 29.2558 | 0 |
| 1720456200 | 29.3465 | -0.11 | -0.36 | 29.3835 | 29.4573 | 29.3356 | 0 |
| 1720197000 | 29.4521 | -0.08 | -0.26 | 29.5052 | 29.5852 | 29.3808 | 0 |
| 1720110600 | 29.5289 | 0.2 | 0.67 | 29.4367 | 29.5738 | 29.4367 | 0 |
| 1720024200 | 29.3312 | 0.19 | 0.65 | 29.1962 | 29.3596 | 29.1962 | 0 |
| 1719937800 | 29.1413 | 0.06 | 0.19 | 29.2084 | 29.2084 | 29.049 | 0 |
| 1719851400 | 29.0862 | -0.04 | -0.15 | 29.0346 | 29.199 | 29.0346 | 0 |
| 1719592200 | 29.1309 | 0.02 | 0.06 | 29.1639 | 29.2441 | 29.1016 | 0 |
| 1719505800 | 29.1144 | -0.1 | -0.35 | 29.2166 | 29.2398 | 29.1123 | 0 |
| 1719419400 | 29.2153 | -0.1 | -0.35 | 29.352 | 29.4401 | 29.2106 | 0 |
| 1719333000 | 29.319 | 0.12 | 0.40 | 29.3542 | 29.3542 | 29.2673 | 0 |
| 1719246600 | 29.2034 | 0.15 | 0.51 | 29.0603 | 29.2401 | 29.0373 | 0 |
| 1718987400 | 29.0547 | -0.15 | -0.51 | 29.1899 | 29.2048 | 29.032 | 0 |
| 1718901000 | 29.2025 | 0.16 | 0.55 | 29.0374 | 29.2124 | 29.0374 | 0 |
| 1718814600 | 29.0438 | -0.02 | -0.05 | 29.1235 | 29.1235 | 29.0388 | 0 |
| 1718728200 | 29.0589 | 0.2 | 0.71 | 28.9288 | 29.0621 | 28.9288 | 0 |
| 1718641800 | 28.8553 | -0.16 | -0.56 | 28.9049 | 29.0146 | 28.7991 | 0 |
| 1718382600 | 29.017 | -0.14 | -0.48 | 29.1655 | 29.1819 | 28.9737 | 0 |
| 1718296200 | 29.158 | -0.27 | -0.91 | 29.3401 | 29.3401 | 29.1162 | 0 |
| 1718209800 | 29.4246 | 0.11 | 0.36 | 29.2509 | 29.483 | 29.2509 | 0 |
| 1718123400 | 29.3184 | -0.22 | -0.74 | 29.4457 | 29.5031 | 29.2616 | 0 |
| 1718037000 | 29.5365 | 0.07 | 0.22 | 29.4761 | 29.5402 | 29.4344 | 0 |
| 1717777800 | 29.471 | -0.02 | -0.07 | 29.527 | 29.5495 | 29.3716 | 0 |
| 1717691400 | 29.4919 | 0.17 | 0.57 | 29.3724 | 29.5071 | 29.3724 | 0 |
| 1717605000 | 29.3249 | 0.07 | 0.25 | 29.1586 | 29.34 | 29.1586 | 0 |
| 1717518600 | 29.2527 | -0.1 | -0.34 | 29.313 | 29.3624 | 29.2101 | 0 |
| 1717432200 | 29.3523 | 0.16 | 0.56 | 29.3032 | 29.4709 | 29.3032 | 0 |
| 1717173000 | 29.1891 | 0.14 | 0.47 | 29.1769 | 29.2381 | 29.1326 | 0 |
| 1717086600 | 29.0534 | 0.08 | 0.29 | 28.9501 | 29.0618 | 28.9164 | 0 |
| 1717000200 | 28.9702 | -0.3 | -1.03 | 29.2023 | 29.2023 | 28.9594 | 0 |
| 1716913800 | 29.2725 | -0.13 | -0.44 | 29.3919 | 29.4289 | 29.242 | 0 |
| 1716827400 | 29.4032 | 0.14 | 0.48 | 29.3444 | 29.408 | 29.3219 | 0 |
| 1716568200 | 29.2626 | -0.11 | -0.37 | 29.2952 | 29.2952 | 29.1448 | 0 |
| 1716481800 | 29.3717 | 0.03 | 0.09 | 29.382 | 29.4611 | 29.3395 | 0 |
| 1716395400 | 29.3462 | -0.12 | -0.42 | 29.4123 | 29.4123 | 29.3159 | 0 |
| 1716309000 | 29.4703 | -0.06 | -0.21 | 29.4873 | 29.4873 | 29.3853 | 0 |
| 1716222600 | 29.5314 | 0.1 | 0.36 | 29.4905 | 29.5539 | 29.4905 | 0 |
| 1715963400 | 29.4267 | -0.01 | -0.02 | 29.4211 | 29.4411 | 29.3501 | 0 |
| 1715877000 | 29.4334 | 0.02 | 0.08 | 29.5016 | 29.5187 | 29.4139 | 0 |
| 1715790600 | 29.411 | 0.16 | 0.56 | 29.2739 | 29.4181 | 29.2739 | 0 |
| 1715704200 | 29.2463 | 0.01 | 0.02 | 29.2503 | 29.2686 | 29.2045 | 0 |
| 1715617800 | 29.2394 | -0.04 | -0.14 | 29.274 | 29.2895 | 29.2211 | 0 |
| 1715358600 | 29.2801 | 0.2 | 0.68 | 29.1474 | 29.309 | 29.1474 | 0 |
| 1715272200 | 29.0836 | 0.07 | 0.23 | 29.0521 | 29.1056 | 29.0187 | 0 |
| 1715185800 | 29.0162 | -0.09 | -0.31 | 28.9734 | 29.0558 | 28.9484 | 0 |
| 1715099400 | 29.1064 | 0.26 | 0.89 | 28.9073 | 29.1189 | 28.9073 | 0 |
| 1715013000 | 28.8509 | 0.11 | 0.38 | 28.7616 | 28.8609 | 28.7616 | 0 |
| 1714753800 | 28.7424 | 0.1 | 0.35 | 28.6815 | 28.8326 | 28.6815 | 0 |
| 1714667400 | 28.6423 | 0.07 | 0.24 | 28.5875 | 28.6673 | 28.5282 | 0 |
| 1714494600 | 28.5742 | -0.02 | -0.09 | 28.7417 | 28.7572 | 28.5699 | 0 |
| 1714408200 | 28.5986 | 0.05 | 0.19 | 28.5809 | 28.7213 | 28.5809 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
