We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4586 | 2.11332133384 | 116.3382 | 120.162 | 114.8521 | 0 | 0 | IX |
| 4 | 10.922 | 10.1247001153 | 107.8748 | 120.162 | 107.8527 | 0 | 0 | IX |
| 12 | 9.8887 | 9.07985723743 | 108.9081 | 120.162 | 105.2656 | 0 | 0 | IX |
| 26 | 9.8887 | 9.07985723743 | 108.9081 | 120.162 | 105.2656 | 0 | 0 | IX |
| 52 | 9.8887 | 9.07985723743 | 108.9081 | 120.162 | 105.2656 | 0 | 0 | IX |
| 156 | 9.8887 | 9.07985723743 | 108.9081 | 120.162 | 105.2656 | 0 | 0 | IX |
| 260 | 9.8887 | 9.07985723743 | 108.9081 | 120.162 | 105.2656 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 119.4726 | 1.28 | 1.08 | 118.256 | 120.162 | 118.2498 | 0 |
| 1719505800 | 118.1945 | 1.18 | 1.01 | 117.0512 | 118.3691 | 116.9788 | 0 |
| 1719419400 | 117.0146 | 0.65 | 0.56 | 116.4708 | 117.9172 | 116.4587 | 0 |
| 1719333000 | 116.3676 | 0.52 | 0.45 | 115.7683 | 116.4101 | 114.8521 | 0 |
| 1719246600 | 115.8468 | -0.39 | -0.34 | 116.3382 | 116.6678 | 115.4444 | 0 |
| 1718987400 | 116.2409 | -0.88 | -0.75 | 117.218 | 117.2794 | 115.464 | 0 |
| 1718901000 | 117.1199 | 1.16 | 1.00 | 115.7922 | 117.6713 | 115.7495 | 0 |
| 1718814600 | 115.957 | 0.75 | 0.65 | 115.1786 | 116.1925 | 115.1664 | 0 |
| 1718728200 | 115.2028 | 0.51 | 0.44 | 114.5591 | 115.579 | 114.5231 | 0 |
| 1718641800 | 114.6971 | 0.06 | 0.05 | 114.6936 | 115.273 | 114.4357 | 0 |
| 1718382600 | 114.6394 | 0.06 | 0.05 | 114.2817 | 115.5568 | 114.2579 | 0 |
| 1718296200 | 114.5797 | -0.19 | -0.17 | 114.7939 | 115.6002 | 114.4495 | 0 |
| 1718209800 | 114.7701 | 1.94 | 1.72 | 112.7667 | 114.8946 | 112.7608 | 0 |
| 1718123400 | 112.831 | -0.2 | -0.18 | 113.1873 | 113.2049 | 112.1485 | 0 |
| 1718037000 | 113.029 | 0.4 | 0.35 | 112.2227 | 113.0524 | 111.964 | 0 |
| 1717777800 | 112.6307 | 0.5 | 0.45 | 111.8774 | 112.8595 | 111.5422 | 0 |
| 1717691400 | 112.1316 | 1.11 | 1.00 | 110.9458 | 112.5508 | 110.9458 | 0 |
| 1717605000 | 111.0259 | 2.38 | 2.19 | 108.8232 | 111.1894 | 108.812 | 0 |
| 1717518600 | 108.6438 | -0.47 | -0.43 | 109.283 | 109.4168 | 108.5428 | 0 |
| 1717432200 | 109.1151 | 1.19 | 1.10 | 107.8748 | 110.5424 | 107.8527 | 0 |
| 1717173000 | 107.9243 | -2.47 | -2.24 | 110.3137 | 110.3701 | 107.6595 | 0 |
| 1717086600 | 110.3982 | -3.99 | -3.49 | 113.9327 | 113.9385 | 110.1001 | 0 |
| 1717000200 | 114.3903 | -0.32 | -0.28 | 114.6164 | 114.6454 | 113.5225 | 0 |
| 1716913800 | 114.7148 | -0.14 | -0.12 | 114.8629 | 114.9347 | 113.8148 | 0 |
| 1716827400 | 114.8513 | 0.52 | 0.46 | 114.4202 | 114.8835 | 114.3907 | 0 |
| 1716568200 | 114.328 | -0.55 | -0.48 | 114.8496 | 114.8844 | 113.329 | 0 |
| 1716481800 | 114.8786 | 0.4 | 0.35 | 114.4729 | 116.0123 | 114.1998 | 0 |
| 1716395400 | 114.4787 | 0.75 | 0.66 | 113.9279 | 114.5398 | 113.8877 | 0 |
| 1716309000 | 113.7325 | -0.13 | -0.11 | 113.895 | 113.9007 | 112.9451 | 0 |
| 1716222600 | 113.8604 | 0.71 | 0.63 | 113.4232 | 113.8719 | 113.2961 | 0 |
| 1715963400 | 113.1481 | -0.03 | -0.03 | 113.3686 | 113.4031 | 112.7797 | 0 |
| 1715877000 | 113.1788 | 1.23 | 1.10 | 111.7526 | 113.2124 | 111.7355 | 0 |
| 1715790600 | 111.9521 | 1.58 | 1.43 | 110.3636 | 112.1083 | 110.3355 | 0 |
| 1715704200 | 110.3693 | 0.33 | 0.30 | 110.0846 | 110.4435 | 109.7446 | 0 |
| 1715617800 | 110.0396 | 0.26 | 0.24 | 109.771 | 110.2233 | 109.5249 | 0 |
| 1715358600 | 109.7767 | -0.21 | -0.19 | 109.9474 | 110.5485 | 109.6819 | 0 |
| 1715272200 | 109.9868 | 0.1 | 0.09 | 109.8469 | 110.0552 | 109.2844 | 0 |
| 1715185800 | 109.8863 | -0.56 | -0.51 | 110.3836 | 110.5671 | 109.4083 | 0 |
| 1715099400 | 110.4457 | 0.97 | 0.88 | 109.5506 | 110.4853 | 109.5113 | 0 |
| 1715013000 | 109.4777 | 1.59 | 1.48 | 107.9396 | 109.5924 | 107.9396 | 0 |
| 1714753800 | 107.8842 | 0.91 | 0.85 | 106.7991 | 108.4924 | 106.7553 | 0 |
| 1714667400 | 106.9744 | -1.56 | -1.44 | 108.1653 | 108.1708 | 106.1981 | 0 |
| 1714494600 | 108.5363 | 0.04 | 0.04 | 108.5225 | 109.1389 | 108.3799 | 0 |
| 1714408200 | 108.4947 | -0.75 | -0.68 | 109.3139 | 109.4071 | 108.4084 | 0 |
| 1714149000 | 109.2412 | 3 | 2.82 | 106.2953 | 109.5315 | 106.2628 | 0 |
| 1714062600 | 106.2411 | -2.37 | -2.18 | 108.8635 | 108.9135 | 105.5761 | 0 |
| 1713976200 | 108.6077 | 2.94 | 2.78 | 108.4301 | 109.9744 | 108.3691 | 0 |
| 1713889800 | 105.6685 | 0 | 0.00 | 105.6685 | 105.6685 | 105.6685 | 0 |
| 1713803400 | 105.6685 | -0.7 | -0.66 | 106.6416 | 106.8252 | 105.2656 | 0 |
| 1713544200 | 106.3726 | -2.34 | -2.15 | 108.2602 | 108.2826 | 106.1729 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
