Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Asia Basic Resources EUR Performance | N8BB | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,688.69 | 1,688.69 |
N8BB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,688.69 | 1,688.69 | 1,688.69 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,688.69 | 1,688.69 | 1,688.69 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,688.69 | 1,688.69 | 1,688.69 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,688.69 | 1,688.69 | 1,688.69 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 1,688.69 | 1,688.69 | 1,688.69 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 1,688.69 | 1,688.69 | 1,688.69 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 712.60 | 1,688.69 | 712.60 | 0.00 | 0 | 976.09 | 136.98% |
N8BB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 25 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 24 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 23 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 22 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 19 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 18 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 17 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 16 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 15 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 12 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 11 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 10 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 09 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 08 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 05 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 04 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 03 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Apr 02 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |
Mar 28 2024 | 1,688.69 | 0.00 | 0.00% | 1,688.69 | 1,688.69 | 1,688.69 | 0 |