Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Asia Food and Beverages EUR Kurs | N8BE | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
510.87 | 510.87 |
N8BE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 510.87 | 510.87 | 510.87 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 510.87 | 510.87 | 510.87 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 510.87 | 510.87 | 510.87 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 510.87 | 510.87 | 510.87 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 521.45 | 527.04 | 506.53 | 0.00 | 0 | -10.58 | -2.03% |
3 Years | 563.16 | 593.75 | 475.51 | 0.00 | 0 | -52.29 | -9.29% |
5 Years | 609.07 | 668.19 | 475.51 | 0.00 | 0 | -98.20 | -16.12% |
N8BE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 25 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 24 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 23 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 22 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 19 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 18 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 17 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 16 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 15 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 12 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 11 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 10 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 09 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 08 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 05 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 04 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 03 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Apr 02 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |
Mar 28 2024 | 510.87 | 0.00 | 0.00% | 510.87 | 510.87 | 510.87 | 0 |