Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Asia Index EUR Kurs | N8WX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
617.80 | 617.80 |
N8WX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 617.80 | 617.80 | 617.80 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 617.80 | 617.80 | 617.80 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 617.80 | 617.80 | 617.80 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 617.80 | 617.80 | 617.80 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 597.19 | 624.38 | 596.76 | 0.00 | 0 | 20.61 | 3.45% |
3 Years | 591.25 | 664.60 | 571.77 | 0.00 | 0 | 26.55 | 4.49% |
5 Years | 532.64 | 664.60 | 382.36 | 0.00 | 0 | 85.16 | 15.99% |
N8WX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
May 02 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 30 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 29 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 26 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 25 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 24 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 23 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 22 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 19 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 18 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 17 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 16 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 15 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 12 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 11 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 10 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 09 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 08 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 05 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |
Apr 04 2024 | 617.80 | 0.00 | 0.00% | 617.80 | 617.80 | 617.80 | 0 |