Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Asia Index EUR Performance | N8WY | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,013.44 |
N8WY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,013.44 | 1,013.44 | 1,013.44 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,013.44 | 1,013.44 | 1,013.44 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 1,013.44 | 1,013.44 | 1,013.44 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1,013.44 | 1,013.44 | 1,013.44 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 989.60 | 1,024.13 | 977.56 | 0.00 | 0 | 23.84 | 2.41% |
3 Years | 921.10 | 1,062.94 | 903.87 | 0.00 | 0 | 92.34 | 10.02% |
5 Years | 792.62 | 1,062.94 | 582.27 | 0.00 | 0 | 220.82 | 27.86% |
N8WY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 29 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 26 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 25 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 24 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 23 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 22 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 19 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 18 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 17 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 16 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 15 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 12 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 11 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 10 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 09 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 08 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 05 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 04 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 03 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |
Apr 02 2024 | 1,013.44 | 0.00 | 0.00% | 1,013.44 | 1,013.44 | 1,013.44 | 0 |